ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,660.40
      -2.28%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.095
      0.05%
      Bitcoin
      57,366.29
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:30-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:30 3574.0 160 AT 3574.0 3576.0 Sell
      		249,241 901 LSE
      05:30:30 3574.0 280 AT 3574.0 3576.0 Sell
      		249,081 900 LSE
      05:30:30 3574.0 172 AT 3574.0 3576.0 Sell
      		248,801 899 LSE
      05:30:30 3574.0 159 AT 3574.0 3576.0 Sell
      		248,629 898 LSE
      05:30:30 3574.0 425 AT 3574.0 3576.0 Sell
      		248,470 897 LSE
      05:30:16 3576.0 26 AT 3574.0 3576.0 Buy
      		248,045 896 LSE
      05:30:16 3574.0 37 AT 3574.0 3576.0 Sell
      		248,019 895 LSE
      05:30:11 3575.0 13 AT 3575.0 3576.0 Sell
      		247,982 894 LSE
      05:30:11 3575.0 435 AT 3574.0 3575.0 Buy
      		247,969 893 LSE
      05:30:11 3575.0 211 AT 3574.0 3575.0 Buy
      		247,534 892 LSE
      05:30:11 3575.0 235 AT 3574.0 3575.0 Buy
      		247,323 891 LSE
      05:30:11 3575.0 351 AT 3574.0 3575.0 Buy
      		247,088 890 LSE
      05:30:11 3575.0 183 AT 3574.0 3575.0 Buy
      		246,737 889 LSE
      05:30:11 3575.0 462 AT 3574.0 3575.0 Buy
      		246,554 888 LSE
      05:30:11 3574.0 900 AT 3573.0 3574.0 Buy
      		246,092 887 LSE
      05:29:45 3574.0 9 AT 3573.0 3574.0 Buy
      		245,192 886 LSE
      05:29:45 3574.0 450 AT 3573.0 3574.0 Buy
      		245,183 885 LSE
      05:29:41 3574.0 314 AT 3573.0 3574.0 Buy
      		244,733 884 LSE
      05:29:41 3574.0 136 AT 3573.0 3574.0 Buy
      		244,419 883 LSE
      05:29:41 3574.0 342 AT 3573.0 3574.0 Buy
      		244,283 882 LSE
      05:29:41 3574.0 177 AT 3573.0 3574.0 Buy
      		243,941 881 LSE
      05:29:41 3574.0 462 AT 3573.0 3574.0 Buy
      		243,764 880 LSE
      05:29:41 3573.0 25 AT 3572.0 3573.0 Buy
      		243,302 879 LSE
      05:29:41 3573.0 25 AT 3572.0 3573.0 Buy
      		243,277 878 LSE
      05:29:41 3573.0 25 AT 3572.0 3573.0 Buy
      		243,252 877 LSE
      05:29:41 3573.0 25 AT 3572.0 3573.0 Buy
      		243,227 876 LSE
      05:29:41 3573.0 25 AT 3572.0 3573.0 Buy
      		243,202 875 LSE
      05:29:41 3573.0 25 AT 3572.0 3573.0 Buy
      		243,177 874 LSE
      05:29:41 3573.0 210 AT 3573.0 3575.0 Sell
      		243,152 873 LSE
      05:29:41 3573.0 163 AT 3573.0 3575.0 Sell
      		242,942 872 LSE
      05:29:41 3573.0 177 AT 3573.0 3575.0 Sell
      		242,779 871 LSE
      05:29:41 3573.0 187 AT 3573.0 3575.0 Sell
      		242,602 870 LSE
      05:29:41 3573.0 108 AT 3573.0 3575.0 Sell
      		242,415 869 LSE
      05:29:40 3574.0 462 AT 3573.0 3574.0 Buy
      		242,307 868 LSE
      05:29:40 3574.0 300 AT 3574.0 3576.0 Sell
      		241,845 867 LSE
      05:29:40 3574.0 147 AT 3574.0 3576.0 Sell
      		241,545 866 LSE
      05:29:40 3574.0 200 AT 3574.0 3576.0 Sell
      		241,398 865 LSE
      05:29:40 3574.0 200 AT 3574.0 3576.0 Sell
      		241,198 864 LSE
      05:29:40 3574.0 462 AT 3574.0 3576.0 Sell
      		240,998 863 LSE
      05:29:40 3574.0 350 AT 3574.0 3576.0 Sell
      		240,536 862 LSE
      05:29:40 3574.0 108 AT 3574.0 3576.0 Sell
      		240,186 861 LSE
      05:29:40 3574.0 180 AT 3574.0 3576.0 Sell
      		240,078 860 LSE
      05:29:23 3576.0 232 AT 3576.0 3577.0 Sell
      		239,898 859 LSE
      05:29:23 3576.0 462 AT 3576.0 3577.0 Sell
      		239,666 858 LSE
      05:29:23 3576.0 165 AT 3576.0 3577.0 Sell
      		239,204 857 LSE
      05:29:23 3576.0 108 AT 3576.0 3577.0 Sell
      		239,039 856 LSE
      05:28:23 3577.46 265 O 3577.0 3579.0 Sell
      		238,931 855 LSE
      05:28:19 3579.554 50 O 3578.0 3579.0 Buy
      		238,666 854 LSE
      05:28:19 3579.0 220 AT 3579.0 3580.0 Sell
      		238,616 853 LSE
      05:28:14 3580.0 148 AT 3580.0 3581.0 Sell
      		238,396 852 LSE
      05:28:14 3580.0 72 AT 3580.0 3581.0 Sell
      		238,248 851 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock