ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.60
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,448.20
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:12-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:15 3561.0 118 AT 3561.0 3562.0 Sell
      		541,422 2151 LSE
      09:12:13 3561.0 115 AT 3561.0 3562.0 Sell
      		541,304 2150 LSE
      09:12:13 3561.0 191 AT 3560.0 3561.0 Buy
      		541,189 2149 LSE
      09:12:10 3561.0 160 AT 3561.0 3562.0 Sell
      		540,998 2148 LSE
      09:12:10 3561.0 119 AT 3561.0 3562.0 Sell
      		540,838 2147 LSE
      09:12:05 3561.0 127 AT 3561.0 3562.0 Sell
      		540,719 2146 LSE
      09:12:05 3561.0 226 AT 3560.0 3561.0 Buy
      		540,592 2145 LSE
      09:12:05 3561.0 11 AT 3560.0 3561.0 Buy
      		540,366 2144 LSE
      09:12:05 3561.0 133 AT 3560.0 3561.0 Buy
      		540,355 2143 LSE
      09:11:18 3560.0 17 AT 3559.0 3560.0 Buy
      		540,222 2142 LSE
      09:11:18 3560.0 82 AT 3559.0 3560.0 Buy
      		540,205 2141 LSE
      09:11:18 3560.0 6 AT 3559.0 3560.0 Buy
      		540,123 2140 LSE
      09:11:18 3560.0 131 AT 3559.0 3560.0 Buy
      		540,117 2139 LSE
      09:11:18 3560.0 252 AT 3559.0 3560.0 Buy
      		539,986 2138 LSE
      09:11:04 3559.0 372 AT 3558.0 3559.0 Buy
      		539,734 2137 LSE
      09:11:04 3559.0 16 AT 3558.0 3559.0 Buy
      		539,362 2136 LSE
      09:11:04 3559.0 158 AT 3558.0 3559.0 Buy
      		539,346 2135 LSE
      09:11:04 3559.0 39 AT 3558.0 3559.0 Buy
      		539,188 2134 LSE
      09:11:04 3559.0 138 AT 3558.0 3559.0 Buy
      		539,149 2133 LSE
      09:11:04 3559.0 87 AT 3558.0 3559.0 Buy
      		539,011 2132 LSE
      09:10:33 3558.725 120 O 3558.0 3559.0 Buy
      		538,924 2131 LSE
      09:09:01 3558.0 90 AT 3557.0 3558.0 Buy
      		538,804 2130 LSE
      09:09:01 3558.0 162 AT 3557.0 3558.0 Buy
      		538,714 2129 LSE
      09:09:01 3558.0 305 AT 3557.0 3558.0 Buy
      		538,552 2128 LSE
      09:09:01 3558.0 144 AT 3557.0 3558.0 Buy
      		538,247 2127 LSE
      09:08:09 3558.0 226 AT 3557.0 3558.0 Buy
      		538,103 2126 LSE
      09:07:56 3557.0 163 O 3557.0 3558.0 Sell
      		537,877 2125 LSE
      09:07:51 3558.0 124 AT 3558.0 3559.0 Sell
      		537,714 2124 LSE
      09:07:51 3558.0 259 AT 3557.0 3558.0 Buy
      		537,590 2123 LSE
      09:07:51 3558.0 220 AT 3557.0 3558.0 Buy
      		537,331 2122 LSE
      09:07:51 3558.0 205 AT 3557.0 3558.0 Buy
      		537,111 2121 LSE
      09:07:51 3558.0 69 AT 3557.0 3558.0 Buy
      		536,906 2120 LSE
      09:07:44 3558.0 160 AT 3558.0 3559.0 Sell
      		536,837 2119 LSE
      09:06:20 3558.0 28 AT 3557.0 3558.0 Buy
      		536,677 2118 LSE
      09:06:20 3558.0 128 AT 3557.0 3558.0 Buy
      		536,649 2117 LSE
      09:06:20 3558.0 62 AT 3557.0 3558.0 Buy
      		536,521 2116 LSE
      09:06:20 3558.0 139 AT 3557.0 3558.0 Buy
      		536,459 2115 LSE
      09:06:20 3558.0 226 AT 3557.0 3558.0 Buy
      		536,320 2114 LSE
      09:06:20 3558.0 1 AT 3557.0 3558.0 Buy
      		536,094 2113 LSE
      09:05:17 3557.67 81 O 3557.0 3558.0 Buy
      		536,093 2112 LSE
      09:04:53 3558.0 49 AT 3557.0 3558.0 Buy
      		536,012 2111 LSE
      09:04:53 3558.0 152 AT 3557.0 3558.0 Buy
      		535,963 2110 LSE
      09:04:53 3557.0 147 AT 3556.0 3557.0 Buy
      		535,811 2109 LSE
      09:04:53 3557.0 72 AT 3556.0 3557.0 Buy
      		535,664 2108 LSE
      09:04:53 3557.0 126 AT 3556.0 3557.0 Buy
      		535,592 2107 LSE
      09:04:53 3557.0 52 AT 3556.0 3557.0 Buy
      		535,466 2106 LSE
      09:04:53 3557.0 150 AT 3556.0 3557.0 Buy
      		535,414 2105 LSE
      09:04:53 3557.0 259 AT 3556.0 3557.0 Buy
      		535,264 2104 LSE
      09:04:53 3557.0 259 AT 3556.0 3557.0 Buy
      		535,005 2103 LSE
      09:04:53 3557.0 232 AT 3556.0 3557.0 Buy
      		534,746 2102 LSE
      09:04:08 3557.0 910 AT 3557.0 3558.0 Sell
      		534,514 2101 LSE

      Your Recent History

      LSE
      REL
      Relx
      GATE
      HIBSUSDT
      Hiblocks
      BIT
      F33440
      Vontobel Financial Produ...
      Delayed Upgrade Clock