ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.04
      0.12%
      US Tech 100
      20,159.20
      -0.20%
      Dow Jones
      44,100.13
      0.52%
      Brent Oil
      74.475
      0.74%
      Bitcoin
      98,789.55
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,727.00
      114.00
      ( 3.16% )
      Updated: 11:22:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:14-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:49 3650.0 94 AT 3650.0 3651.0 Sell
      		2,508,469 1001 LSE
      04:14:49 3651.0 200 AT 3651.0 3652.0 Sell
      		2,508,375 1000 LSE
      04:14:49 3651.0 140 AT 3651.0 3652.0 Sell
      		2,508,175 999 LSE
      04:14:45 3652.0 322 AT 3652.0 3653.0 Sell
      		2,508,035 998 LSE
      04:14:45 3652.0 199 AT 3651.0 3652.0 Buy
      		2,507,713 997 LSE
      04:14:43 3652.0 155 AT 3651.0 3652.0 Buy
      		2,507,514 996 LSE
      04:14:41 3651.0 866 AT 3650.0 3651.0 Buy
      		2,507,359 995 LSE
      04:14:41 3651.0 134 AT 3650.0 3651.0 Buy
      		2,506,493 994 LSE
      04:14:41 3651.0 176 AT 3650.0 3651.0 Buy
      		2,506,359 993 LSE
      04:14:41 3651.0 111 AT 3649.0 3651.0 Buy
      		2,506,183 992 LSE
      04:14:41 3651.0 75 AT 3649.0 3651.0 Buy
      		2,506,072 991 LSE
      04:14:41 3651.0 109 AT 3649.0 3651.0 Buy
      		2,505,997 990 LSE
      04:14:41 3651.0 175 AT 3649.0 3651.0 Buy
      		2,505,888 989 LSE
      04:14:41 3651.0 177 AT 3649.0 3651.0 Buy
      		2,505,713 988 LSE
      04:14:41 3651.0 204 AT 3649.0 3651.0 Buy
      		2,505,536 987 LSE
      04:14:41 3650.0 33 AT 3650.0 3652.0 Sell
      		2,505,332 986 LSE
      04:14:41 3650.0 176 AT 3650.0 3652.0 Sell
      		2,505,299 985 LSE
      04:14:41 3650.0 311 AT 3650.0 3652.0 Sell
      		2,505,123 984 LSE
      04:14:41 3650.0 591 AT 3650.0 3652.0 Sell
      		2,504,812 983 LSE
      04:14:38 3651.0 430 O 3650.0 3652.0
      		2,504,221 982 LSE
      04:14:37 3651.0 22 AT 3649.0 3651.0 Buy
      		2,503,791 981 LSE
      04:14:36 3650.0 205 AT 3649.0 3650.0 Buy
      		2,503,769 980 LSE
      04:14:36 3649.0 203 AT 3648.0 3649.0 Buy
      		2,503,564 979 LSE
      04:14:36 3649.0 175 AT 3649.0 3651.0 Sell
      		2,503,361 978 LSE
      04:14:36 3649.0 766 AT 3649.0 3651.0 Sell
      		2,503,186 977 LSE
      04:14:36 3649.0 195 AT 3649.0 3651.0 Sell
      		2,502,420 976 LSE
      04:14:36 3649.0 302 AT 3649.0 3651.0 Sell
      		2,502,225 975 LSE
      04:14:36 3649.0 591 AT 3649.0 3651.0 Sell
      		2,501,923 974 LSE
      04:14:36 3649.0 212 AT 3649.0 3651.0 Sell
      		2,501,332 973 LSE
      04:14:35 3649.0 333 AT 3649.0 3650.0 Sell
      		2,501,120 972 LSE
      04:14:34 3649.0 179 AT 3649.0 3650.0 Sell
      		2,500,787 971 LSE
      04:14:34 3649.0 165 AT 3649.0 3650.0 Sell
      		2,500,608 970 LSE
      04:14:34 3649.0 169 AT 3649.0 3650.0 Sell
      		2,500,443 969 LSE
      04:14:34 3649.0 7 AT 3649.0 3650.0 Sell
      		2,500,274 968 LSE
      04:14:34 3649.0 204 AT 3649.0 3650.0 Sell
      		2,500,267 967 LSE
      04:14:34 3650.0 1 AT 3650.0 3651.0 Sell
      		2,500,063 966 LSE
      04:14:21 3651.0 1000 AT 3650.0 3651.0 Buy
      		2,500,062 965 LSE
      04:14:21 3651.0 500 AT 3650.0 3651.0 Buy
      		2,499,062 964 LSE
      04:14:21 3650.0 11 AT 3649.0 3650.0 Buy
      		2,498,562 963 LSE
      04:14:13 3650.0 193 AT 3649.0 3650.0 Buy
      		2,498,551 962 LSE
      04:14:13 3650.0 178 AT 3648.0 3650.0 Buy
      		2,498,358 961 LSE
      04:14:08 3650.0 87 AT 3648.0 3650.0 Buy
      		2,498,180 960 LSE
      04:14:08 3650.0 109 AT 3648.0 3650.0 Buy
      		2,498,093 959 LSE
      04:14:08 3650.0 186 AT 3648.0 3650.0 Buy
      		2,497,984 958 LSE
      04:14:07 3649.0 562 AT 3648.0 3649.0 Buy
      		2,497,798 957 LSE
      04:14:07 3649.0 938 AT 3648.0 3649.0 Buy
      		2,497,236 956 LSE
      04:14:02 3649.0 908 O 3648.0 3650.0
      		2,496,298 955 LSE
      04:14:02 3648.0 153 AT 3648.0 3650.0 Sell
      		2,495,390 954 LSE
      04:14:02 3648.0 204 AT 3648.0 3650.0 Sell
      		2,495,237 953 LSE
      04:14:02 3648.0 173 AT 3648.0 3650.0 Sell
      		2,495,033 952 LSE
      04:14:02 3649.0 363 AT 3648.0 3649.0 Buy
      		2,494,860 951 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock