ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.40
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,359.35
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:42-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:31 3600.0 666 AT 3599.0 3600.0 Buy
      		59,716 201 LSE
      03:41:55 3599.0 146 AT 3599.0 3600.0 Sell
      		59,050 200 LSE
      03:41:31 3600.0 21 O 3598.0 3600.0 Buy
      		58,904 199 LSE
      03:41:15 3599.0 736 AT 3599.0 3600.0 Sell
      		58,883 198 LSE
      03:41:15 3599.0 54 AT 3599.0 3600.0 Sell
      		58,147 197 LSE
      03:41:15 3599.0 44 AT 3599.0 3600.0 Sell
      		58,093 196 LSE
      03:41:15 3599.0 321 AT 3599.0 3600.0 Sell
      		58,049 195 LSE
      03:41:15 3599.0 153 AT 3599.0 3600.0 Sell
      		57,728 194 LSE
      03:40:45 3600.0 334 AT 3599.0 3600.0 Buy
      		57,575 193 LSE
      03:40:45 3600.0 81 AT 3599.0 3601.0
      		57,241 192 LSE
      03:40:45 3600.0 919 AT 3599.0 3600.0 Buy
      		57,160 191 LSE
      03:40:45 3600.0 81 AT 3599.0 3600.0 Buy
      		56,241 190 LSE
      03:40:45 3600.0 1000 AT 3599.0 3600.0 Buy
      		56,160 189 LSE
      03:40:30 3600.0 341 AT 3599.0 3600.0 Buy
      		55,160 188 LSE
      03:40:22 3600.0 578 AT 3599.0 3600.0 Buy
      		54,819 187 LSE
      03:40:22 3600.0 81 AT 3599.0 3600.0 Buy
      		54,241 186 LSE
      03:40:22 3600.0 81 AT 3599.0 3601.0
      		54,160 185 LSE
      03:40:22 3600.0 919 AT 3599.0 3600.0 Buy
      		54,079 184 LSE
      03:40:22 3600.0 81 AT 3599.0 3600.0 Buy
      		53,160 183 LSE
      03:40:22 3600.0 1000 AT 3599.0 3600.0 Buy
      		53,079 182 LSE
      03:40:20 3599.394 30 O 3599.0 3600.0 Sell
      		52,079 181 LSE
      03:40:00 3598.0 43 AT 3597.0 3598.0 Buy
      		52,049 180 LSE
      03:38:03 3596.0 167 O 3596.0 3598.0 Sell
      		52,006 179 LSE
      03:37:29 3597.0 394 AT 3596.0 3597.0 Buy
      		51,839 178 LSE
      03:37:10 3596.785 20 O 3596.0 3598.0 Sell
      		51,445 177 LSE
      03:35:50 3596.0 833 AT 3595.0 3596.0 Buy
      		51,425 176 LSE
      03:35:50 3596.0 20 AT 3595.0 3596.0 Buy
      		50,592 175 LSE
      03:35:50 3596.0 108 AT 3596.0 3598.0 Sell
      		50,572 174 LSE
      03:35:50 3596.0 171 AT 3596.0 3598.0 Sell
      		50,464 173 LSE
      03:35:50 3596.0 125 AT 3596.0 3598.0 Sell
      		50,293 172 LSE
      03:35:50 3596.0 37 AT 3596.0 3598.0 Sell
      		50,168 171 LSE
      03:35:50 3596.0 100 AT 3596.0 3598.0 Sell
      		50,131 170 LSE
      03:35:47 3596.0 144 O 3596.0 3598.0 Sell
      		50,031 169 LSE
      03:35:43 3597.0 119 AT 3597.0 3598.0 Sell
      		49,887 168 LSE
      03:35:43 3598.0 227 AT 3598.0 3599.0 Sell
      		49,768 167 LSE
      03:35:43 3598.0 125 AT 3598.0 3600.0 Sell
      		49,541 166 LSE
      03:35:43 3598.0 394 AT 3598.0 3599.0 Sell
      		49,416 165 LSE
      03:33:38 3593.46 200 O 3593.0 3595.0 Sell
      		49,022 164 LSE
      03:33:02 3592.0 135 AT 3591.0 3592.0 Buy
      		48,822 163 LSE
      03:32:48 3591.35 1394 O 3591.0 3592.0 Sell
      		48,687 162 LSE
      03:31:40 3591.0 41 AT 3590.0 3591.0 Buy
      		47,293 161 LSE
      03:31:26 3590.0 211 AT 3589.0 3590.0 Buy
      		47,252 160 LSE
      03:31:00 3589.0 180 AT 3587.0 3589.0 Buy
      		47,041 159 LSE
      03:31:00 3588.0 115 AT 3587.0 3588.0 Buy
      		46,861 158 LSE
      03:30:09 3587.56 1 O 3586.0 3588.0 Buy
      		46,746 157 LSE
      03:29:47 3587.0 28 AT 3587.0 3588.0 Sell
      		46,745 156 LSE
      03:29:16 3587.366 2 O 3587.0 3588.0 Sell
      		46,717 155 LSE
      03:29:08 3588.0 126 AT 3588.0 3589.0 Sell
      		46,715 154 LSE
      03:28:47 3589.025 200 O 3588.0 3589.0 Buy
      		46,589 153 LSE
      03:28:34 3589.0 157 O 3588.0 3590.0
      		46,389 152 LSE
      03:28:33 3589.0 238 AT 3589.0 3590.0 Sell
      		46,232 151 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock