ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.40
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,371.70
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:02-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:30 3570.0 450 AT 3568.0 3570.0 Buy
      		379,456 1501 LSE
      08:02:30 3570.0 197 AT 3568.0 3570.0 Buy
      		379,006 1500 LSE
      08:02:30 3570.0 108 AT 3568.0 3570.0 Buy
      		378,809 1499 LSE
      08:02:30 3570.0 133 AT 3568.0 3570.0 Buy
      		378,701 1498 LSE
      08:02:30 3570.0 173 AT 3568.0 3570.0 Buy
      		378,568 1497 LSE
      08:02:30 3570.0 197 AT 3568.0 3570.0 Buy
      		378,395 1496 LSE
      08:02:30 3570.0 432 AT 3568.0 3570.0 Buy
      		378,198 1495 LSE
      08:01:32 3569.0 224 AT 3569.0 3570.0 Sell
      		377,766 1494 LSE
      08:01:16 3569.0 34 AT 3569.0 3570.0 Sell
      		377,542 1493 LSE
      08:01:16 3569.0 87 AT 3569.0 3570.0 Sell
      		377,508 1492 LSE
      08:01:16 3569.0 133 AT 3569.0 3570.0 Sell
      		377,421 1491 LSE
      08:01:16 3569.0 177 AT 3569.0 3570.0 Sell
      		377,288 1490 LSE
      08:01:10 3570.0 71 AT 3570.0 3571.0 Sell
      		377,111 1489 LSE
      08:01:10 3570.0 308 AT 3570.0 3571.0 Sell
      		377,040 1488 LSE
      08:00:20 3571.0 132 AT 3570.0 3571.0 Buy
      		376,732 1487 LSE
      07:59:55 3570.0 871 AT 3570.0 3571.0 Sell
      		376,600 1486 LSE
      07:59:55 3570.0 109 AT 3570.0 3571.0 Sell
      		375,729 1485 LSE
      07:59:55 3570.0 135 AT 3570.0 3571.0 Sell
      		375,620 1484 LSE
      07:59:16 3571.0 17 AT 3570.0 3571.0 Buy
      		375,485 1483 LSE
      07:58:19 3573.0 227 AT 3573.0 3574.0 Sell
      		375,468 1482 LSE
      07:58:19 3573.0 227 AT 3573.0 3574.0 Sell
      		375,241 1481 LSE
      07:58:19 3573.0 432 AT 3573.0 3574.0 Sell
      		375,014 1480 LSE
      07:58:19 3573.0 78 AT 3572.0 3573.0 Buy
      		374,582 1479 LSE
      07:58:19 3573.0 108 AT 3572.0 3573.0 Buy
      		374,504 1478 LSE
      07:58:19 3573.0 185 AT 3572.0 3573.0 Buy
      		374,396 1477 LSE
      07:58:19 3573.0 172 AT 3572.0 3573.0 Buy
      		374,211 1476 LSE
      07:58:18 3572.0 76 AT 3572.0 3573.0 Sell
      		374,039 1475 LSE
      07:58:18 3572.0 332 AT 3571.0 3572.0 Buy
      		373,963 1474 LSE
      07:58:18 3572.0 108 AT 3571.0 3572.0 Buy
      		373,631 1473 LSE
      07:58:18 3572.0 265 AT 3571.0 3572.0 Buy
      		373,523 1472 LSE
      07:58:18 3572.0 450 AT 3571.0 3572.0 Buy
      		373,258 1471 LSE
      07:58:18 3572.0 190 AT 3571.0 3572.0 Buy
      		372,808 1470 LSE
      07:58:18 3572.0 133 AT 3571.0 3572.0 Buy
      		372,618 1469 LSE
      07:58:18 3572.0 77 AT 3571.0 3572.0 Buy
      		372,485 1468 LSE
      07:58:18 3572.0 183 AT 3571.0 3572.0 Buy
      		372,408 1467 LSE
      07:58:18 3572.0 161 AT 3571.0 3572.0 Buy
      		372,225 1466 LSE
      07:58:18 3571.0 160 AT 3571.0 3572.0 Sell
      		372,064 1465 LSE
      07:57:54 3571.0 450 AT 3570.0 3571.0 Buy
      		371,904 1464 LSE
      07:57:54 3571.0 58 AT 3570.0 3571.0 Buy
      		371,454 1463 LSE
      07:56:35 3570.0 20 AT 3569.0 3570.0 Buy
      		371,396 1462 LSE
      07:55:25 3570.0 193 AT 3570.0 3571.0 Sell
      		371,376 1461 LSE
      07:55:25 3570.0 239 AT 3570.0 3571.0 Sell
      		371,183 1460 LSE
      07:55:06 3570.0 1 AT 3569.0 3570.0 Buy
      		370,944 1459 LSE
      07:54:28 3570.0 14 AT 3570.0 3571.0 Sell
      		370,943 1458 LSE
      07:50:50 3569.935 94 O 3568.0 3570.0 Buy
      		370,929 1457 LSE
      07:50:31 3569.0 56 AT 3568.0 3569.0 Buy
      		370,835 1456 LSE
      07:50:14 3568.0 115 AT 3567.0 3568.0 Buy
      		370,779 1455 LSE
      07:50:09 3567.0 450 AT 3566.0 3567.0 Buy
      		370,664 1454 LSE
      07:49:17 3565.952 50 O 3565.0 3567.0 Sell
      		370,214 1453 LSE
      07:48:32 3566.0 2 AT 3566.0 3567.0 Sell
      		370,164 1452 LSE
      07:48:32 3566.0 101 AT 3565.0 3566.0 Buy
      		370,162 1451 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock