ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,669.60
      -2.23%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,466.24
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:06-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:39 3572.0 223 AT 3571.0 3572.0 Buy
      		681,911 2951 LSE
      10:06:13 3572.0 108 AT 3572.0 3573.0 Sell
      		681,688 2950 LSE
      10:06:13 3572.0 118 AT 3572.0 3573.0 Sell
      		681,580 2949 LSE
      10:06:13 3572.0 138 AT 3572.0 3573.0 Sell
      		681,462 2948 LSE
      10:06:13 3572.0 363 AT 3572.0 3573.0 Sell
      		681,324 2947 LSE
      10:06:10 3572.0 42 AT 3572.0 3573.0 Sell
      		680,961 2946 LSE
      10:06:10 3572.0 118 AT 3572.0 3573.0 Sell
      		680,919 2945 LSE
      10:06:10 3572.0 160 AT 3572.0 3573.0 Sell
      		680,801 2944 LSE
      10:06:10 3572.0 106 AT 3572.0 3573.0 Sell
      		680,641 2943 LSE
      10:06:10 3572.0 24 AT 3572.0 3573.0 Sell
      		680,535 2942 LSE
      10:06:10 3572.0 330 AT 3572.0 3573.0 Sell
      		680,511 2941 LSE
      10:06:01 3571.699 140 O 3572.0 3573.0 Sell
      		680,181 2940 LSE
      10:06:00 3572.0 270 AT 3571.0 3572.0 Buy
      		680,041 2939 LSE
      10:06:00 3572.0 203 AT 3571.0 3572.0 Buy
      		679,771 2938 LSE
      10:06:00 3572.0 211 AT 3571.0 3572.0 Buy
      		679,568 2937 LSE
      10:06:00 3572.0 163 AT 3571.0 3572.0 Buy
      		679,357 2936 LSE
      10:06:00 3572.0 163 AT 3571.0 3572.0 Buy
      		679,194 2935 LSE
      10:05:45 3571.0 405 AT 3570.0 3571.0 Buy
      		679,031 2934 LSE
      10:05:45 3571.0 141 AT 3571.0 3572.0 Sell
      		678,626 2933 LSE
      10:05:38 3571.0 65 AT 3571.0 3572.0 Sell
      		678,485 2932 LSE
      10:05:38 3571.0 39 AT 3571.0 3572.0 Sell
      		678,420 2931 LSE
      10:05:28 3571.0 65 AT 3571.0 3572.0 Sell
      		678,381 2930 LSE
      10:05:28 3571.0 104 AT 3571.0 3572.0 Sell
      		678,316 2929 LSE
      10:05:28 3571.0 279 AT 3571.0 3572.0 Sell
      		678,212 2928 LSE
      10:05:28 3571.0 240 AT 3570.0 3571.0 Buy
      		677,933 2927 LSE
      10:05:28 3571.0 104 AT 3571.0 3572.0 Sell
      		677,693 2926 LSE
      10:05:28 3571.0 108 AT 3571.0 3572.0 Sell
      		677,589 2925 LSE
      10:05:28 3571.0 405 AT 3571.0 3572.0 Sell
      		677,481 2924 LSE
      10:05:28 3571.0 172 AT 3571.0 3572.0 Sell
      		677,076 2923 LSE
      10:05:28 3571.0 188 AT 3571.0 3572.0 Sell
      		676,904 2922 LSE
      10:05:28 3571.0 27 AT 3571.0 3572.0 Sell
      		676,716 2921 LSE
      10:05:28 3571.0 76 AT 3571.0 3572.0 Sell
      		676,689 2920 LSE
      10:05:28 3571.0 76 AT 3571.0 3572.0 Sell
      		676,613 2919 LSE
      10:05:28 3571.0 108 AT 3571.0 3572.0 Sell
      		676,537 2918 LSE
      10:05:28 3571.0 405 AT 3571.0 3572.0 Sell
      		676,429 2917 LSE
      10:05:28 3571.0 114 AT 3571.0 3572.0 Sell
      		676,024 2916 LSE
      10:05:15 3572.0 160 AT 3572.0 3573.0 Sell
      		675,910 2915 LSE
      10:05:15 3572.0 147 AT 3572.0 3573.0 Sell
      		675,750 2914 LSE
      10:05:15 3572.0 113 AT 3572.0 3573.0 Sell
      		675,603 2913 LSE
      10:04:39 3572.0 1 AT 3572.0 3573.0 Sell
      		675,490 2912 LSE
      10:04:39 3572.0 122 AT 3572.0 3573.0 Sell
      		675,489 2911 LSE
      10:04:39 3572.0 79 AT 3572.0 3573.0 Sell
      		675,367 2910 LSE
      10:04:39 3572.0 47 AT 3571.0 3572.0 Buy
      		675,288 2909 LSE
      10:04:39 3572.0 114 AT 3572.0 3573.0 Sell
      		675,241 2908 LSE
      10:04:39 3571.0 335 AT 3571.0 3573.0 Sell
      		675,127 2907 LSE
      10:04:39 3572.0 135 AT 3572.0 3573.0 Sell
      		674,792 2906 LSE
      10:04:39 3572.0 132 AT 3572.0 3573.0 Sell
      		674,657 2905 LSE
      10:04:28 3573.0 135 AT 3573.0 3574.0 Sell
      		674,525 2904 LSE
      10:04:20 3574.0 21 AT 3574.0 3575.0 Sell
      		674,390 2903 LSE
      10:04:20 3574.0 401 AT 3574.0 3575.0 Sell
      		674,369 2902 LSE
      10:04:20 3574.0 431 AT 3574.0 3575.0 Sell
      		673,968 2901 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock