ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,680.40
      -2.18%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,365.94
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:43-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:47 3600.0 158 AT 3599.0 3600.0 Buy
      		85,276 251 LSE
      03:43:47 3600.0 818 AT 3599.0 3601.0
      		85,118 250 LSE
      03:43:47 3600.0 571 AT 3599.0 3600.0 Buy
      		84,300 249 LSE
      03:43:47 3600.0 158 AT 3599.0 3600.0 Buy
      		83,729 248 LSE
      03:43:47 3600.0 113 AT 3599.0 3600.0 Buy
      		83,571 247 LSE
      03:43:47 3600.0 158 AT 3599.0 3600.0 Buy
      		83,458 246 LSE
      03:43:47 3600.0 158 AT 3599.0 3600.0 Buy
      		83,300 245 LSE
      03:43:47 3600.0 729 AT 3599.0 3600.0 Buy
      		83,142 244 LSE
      03:43:47 3600.0 113 AT 3599.0 3600.0 Buy
      		82,413 243 LSE
      03:43:47 3600.0 1055 AT 3599.0 3600.0 Buy
      		82,300 242 LSE
      03:43:47 3600.0 334 AT 3599.0 3600.0 Buy
      		81,245 241 LSE
      03:43:01 3599.0 226 O 3599.0 3600.0 Sell
      		80,911 240 LSE
      03:42:57 3599.0 60 AT 3599.0 3600.0 Sell
      		80,685 239 LSE
      03:42:57 3599.0 873 AT 3599.0 3600.0 Sell
      		80,625 238 LSE
      03:42:57 3599.0 75 AT 3599.0 3600.0 Sell
      		79,752 237 LSE
      03:42:57 3599.0 221 AT 3599.0 3600.0 Sell
      		79,677 236 LSE
      03:42:57 3599.0 918 AT 3599.0 3600.0 Sell
      		79,456 235 LSE
      03:42:31 3600.0 666 AT 3599.0 3600.0 Buy
      		78,538 234 LSE
      03:42:31 3600.0 666 AT 3599.0 3600.0 Buy
      		77,872 233 LSE
      03:42:31 3600.0 334 AT 3599.0 3600.0 Buy
      		77,206 232 LSE
      03:42:31 3600.0 589 AT 3599.0 3600.0 Buy
      		76,872 231 LSE
      03:42:31 3600.0 411 AT 3599.0 3600.0 Buy
      		76,283 230 LSE
      03:42:31 3600.0 913 AT 3599.0 3600.0 Buy
      		75,872 229 LSE
      03:42:31 3600.0 87 AT 3599.0 3600.0 Buy
      		74,959 228 LSE
      03:42:31 3600.0 82 AT 3599.0 3601.0
      		74,872 227 LSE
      03:42:31 3600.0 5 AT 3599.0 3600.0 Buy
      		74,790 226 LSE
      03:42:31 3600.0 82 AT 3599.0 3600.0 Buy
      		74,785 225 LSE
      03:42:31 3600.0 913 AT 3599.0 3600.0 Buy
      		74,703 224 LSE
      03:42:31 3600.0 93 AT 3599.0 3601.0
      		73,790 223 LSE
      03:42:31 3600.0 820 AT 3599.0 3600.0 Buy
      		73,697 222 LSE
      03:42:31 3600.0 180 AT 3599.0 3600.0 Buy
      		72,877 221 LSE
      03:42:31 3600.0 1000 AT 3599.0 3600.0 Buy
      		72,697 220 LSE
      03:42:31 3600.0 7110 AT 3599.0 3601.0
      		71,697 219 LSE
      03:42:31 3600.0 131 AT 3599.0 3600.0 Buy
      		64,587 218 LSE
      03:42:31 3600.0 202 AT 3599.0 3600.0 Buy
      		64,456 217 LSE
      03:42:31 3600.0 131 AT 3599.0 3600.0 Buy
      		64,254 216 LSE
      03:42:31 3600.0 26 AT 3599.0 3600.0 Buy
      		64,123 215 LSE
      03:42:31 3600.0 510 AT 3599.0 3600.0 Buy
      		64,097 214 LSE
      03:42:31 3600.0 409 AT 3599.0 3601.0
      		63,587 213 LSE
      03:42:31 3600.0 510 AT 3599.0 3600.0 Buy
      		63,178 212 LSE
      03:42:31 3600.0 409 AT 3599.0 3600.0 Buy
      		62,668 211 LSE
      03:42:31 3600.0 81 AT 3599.0 3600.0 Buy
      		62,259 210 LSE
      03:42:31 3600.0 121 AT 3599.0 3601.0
      		62,178 209 LSE
      03:42:31 3600.0 674 AT 3599.0 3600.0 Buy
      		62,057 208 LSE
      03:42:31 3600.0 121 AT 3599.0 3600.0 Buy
      		61,383 207 LSE
      03:42:31 3600.0 124 AT 3599.0 3600.0 Buy
      		61,262 206 LSE
      03:42:31 3600.0 81 AT 3599.0 3600.0 Buy
      		61,138 205 LSE
      03:42:31 3600.0 659 AT 3599.0 3600.0 Buy
      		61,057 204 LSE
      03:42:31 3600.0 341 AT 3599.0 3600.0 Buy
      		60,398 203 LSE
      03:42:31 3600.0 341 AT 3599.0 3600.0 Buy
      		60,057 202 LSE
      03:42:31 3600.0 666 AT 3599.0 3600.0 Buy
      		59,716 201 LSE

      Your Recent History

      LSE
      REL
      Relx
      TG
      LYBF
      Amundi ESG Euro Corporat...
      Delayed Upgrade Clock