ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.60
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,497.41
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:13-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:37 3566.0 139 AT 3565.0 3566.0 Buy
      		301,926 1151 LSE
      06:13:30 3565.604 9 O 3565.0 3566.0 Buy
      		301,787 1150 LSE
      06:12:58 3565.285 351 O 3565.0 3566.0 Sell
      		301,778 1149 LSE
      06:11:28 3565.0 230 AT 3564.0 3565.0 Buy
      		301,427 1148 LSE
      06:11:28 3565.0 732 AT 3564.0 3565.0 Buy
      		301,197 1147 LSE
      06:11:28 3565.0 168 AT 3564.0 3565.0 Buy
      		300,465 1146 LSE
      06:10:43 3565.0 177 AT 3565.0 3566.0 Sell
      		300,297 1145 LSE
      06:10:22 3565.0 21 O 3565.0 3566.0 Sell
      		300,120 1144 LSE
      06:10:19 3565.0 19 O 3565.0 3566.0 Sell
      		300,099 1143 LSE
      06:10:04 3566.0 596 AT 3566.0 3567.0 Sell
      		300,080 1142 LSE
      06:10:04 3566.0 213 AT 3566.0 3567.0 Sell
      		299,484 1141 LSE
      06:09:58 3567.0 255 AT 3567.0 3568.0 Sell
      		299,271 1140 LSE
      06:09:57 3567.0 474 AT 3566.0 3567.0 Buy
      		299,016 1139 LSE
      06:09:57 3567.0 900 AT 3566.0 3567.0 Buy
      		298,542 1138 LSE
      06:09:23 3566.603 10 O 3566.0 3567.0 Buy
      		297,642 1137 LSE
      06:08:45 3566.0 261 O 3566.0 3568.0 Sell
      		297,632 1136 LSE
      06:08:45 3566.0 185 O 3566.0 3568.0 Sell
      		297,371 1135 LSE
      06:08:33 3567.0 475 AT 3566.0 3567.0 Buy
      		297,186 1134 LSE
      06:08:21 3567.0 56 AT 3567.0 3568.0 Sell
      		296,711 1133 LSE
      06:08:21 3567.0 63 AT 3567.0 3568.0 Sell
      		296,655 1132 LSE
      06:08:21 3567.0 59 AT 3566.0 3567.0 Buy
      		296,592 1131 LSE
      06:08:21 3567.0 69 AT 3567.0 3568.0 Sell
      		296,533 1130 LSE
      06:08:21 3567.0 310 AT 3567.0 3568.0 Sell
      		296,464 1129 LSE
      06:08:21 3567.0 160 AT 3567.0 3568.0 Sell
      		296,154 1128 LSE
      06:08:21 3568.0 158 AT 3568.0 3569.0 Sell
      		295,994 1127 LSE
      06:08:21 3568.0 255 AT 3568.0 3569.0 Sell
      		295,836 1126 LSE
      06:08:21 3568.0 900 AT 3567.0 3568.0 Buy
      		295,581 1125 LSE
      06:08:21 3568.0 300 AT 3567.0 3568.0 Buy
      		294,681 1124 LSE
      06:07:49 3567.0 450 AT 3566.0 3567.0 Buy
      		294,381 1123 LSE
      06:07:45 3567.0 200 AT 3566.0 3567.0 Buy
      		293,931 1122 LSE
      06:07:45 3566.0 293 AT 3565.0 3566.0 Buy
      		293,731 1121 LSE
      06:07:45 3566.0 900 AT 3565.0 3566.0 Buy
      		293,438 1120 LSE
      06:07:45 3566.0 366 AT 3565.0 3566.0 Buy
      		292,538 1119 LSE
      06:07:32 3565.0 47 AT 3565.0 3566.0 Sell
      		292,172 1118 LSE
      06:07:32 3565.0 143 AT 3565.0 3566.0 Sell
      		292,125 1117 LSE
      06:07:32 3565.0 65 AT 3565.0 3566.0 Sell
      		291,982 1116 LSE
      06:07:32 3565.0 124 AT 3565.0 3566.0 Sell
      		291,917 1115 LSE
      06:07:32 3565.0 28 AT 3565.0 3566.0 Sell
      		291,793 1114 LSE
      06:07:32 3565.0 24 AT 3565.0 3566.0 Sell
      		291,765 1113 LSE
      06:07:32 3565.0 74 AT 3565.0 3566.0 Sell
      		291,741 1112 LSE
      06:07:32 3565.0 26 AT 3565.0 3566.0 Sell
      		291,667 1111 LSE
      06:07:32 3565.0 37 AT 3565.0 3566.0 Sell
      		291,641 1110 LSE
      06:07:32 3565.0 20 AT 3565.0 3566.0 Sell
      		291,604 1109 LSE
      06:07:32 3565.0 52 AT 3565.0 3567.0 Sell
      		291,584 1108 LSE
      06:07:32 3565.0 12 AT 3565.0 3567.0 Sell
      		291,532 1107 LSE
      06:07:32 3565.0 24 AT 3565.0 3567.0 Sell
      		291,520 1106 LSE
      06:07:32 3565.0 86 AT 3565.0 3566.0 Sell
      		291,496 1105 LSE
      06:07:32 3566.0 108 AT 3565.0 3566.0 Buy
      		291,410 1104 LSE
      06:07:32 3566.0 190 AT 3566.0 3567.0 Sell
      		291,302 1103 LSE
      06:07:32 3566.0 229 AT 3566.0 3567.0 Sell
      		291,112 1102 LSE
      06:07:32 3566.0 26 AT 3566.0 3567.0 Sell
      		290,883 1101 LSE

      Your Recent History

      LSE
      REL
      Relx
      LSE
      76JE
      Fosse. 54
      Delayed Upgrade Clock