ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.20
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,503.61
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (09:59-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:00 3573.0 672 AT 3573.0 3574.0 Sell
      		664,197 2851 LSE
      09:59:00 3573.0 405 AT 3573.0 3574.0 Sell
      		663,525 2850 LSE
      09:59:00 3573.0 107 AT 3572.0 3573.0 Buy
      		663,120 2849 LSE
      09:59:00 3573.0 135 AT 3572.0 3573.0 Buy
      		663,013 2848 LSE
      09:59:00 3573.0 254 AT 3572.0 3573.0 Buy
      		662,878 2847 LSE
      09:59:00 3573.0 139 AT 3572.0 3573.0 Buy
      		662,624 2846 LSE
      09:58:17 3573.0 119 AT 3573.0 3574.0 Sell
      		662,485 2845 LSE
      09:58:17 3573.0 160 AT 3573.0 3574.0 Sell
      		662,366 2844 LSE
      09:58:17 3573.0 310 AT 3573.0 3574.0 Sell
      		662,206 2843 LSE
      09:58:01 3573.293 480 O 3573.0 3574.0 Sell
      		661,896 2842 LSE
      09:57:48 3573.0 131 AT 3572.0 3573.0 Buy
      		661,416 2841 LSE
      09:57:48 3573.0 203 AT 3572.0 3573.0 Buy
      		661,285 2840 LSE
      09:57:25 3573.0 41 AT 3573.0 3574.0 Sell
      		661,082 2839 LSE
      09:57:25 3573.0 90 AT 3573.0 3574.0 Sell
      		661,041 2838 LSE
      09:57:22 3573.0 100 AT 3572.0 3573.0 Buy
      		660,951 2837 LSE
      09:57:22 3573.0 23 AT 3572.0 3573.0 Buy
      		660,851 2836 LSE
      09:57:22 3573.0 177 AT 3572.0 3573.0 Buy
      		660,828 2835 LSE
      09:57:22 3573.0 91 AT 3572.0 3573.0 Buy
      		660,651 2834 LSE
      09:57:22 3572.0 57 AT 3571.0 3572.0 Buy
      		660,560 2833 LSE
      09:57:22 3572.0 642 AT 3571.0 3572.0 Buy
      		660,503 2832 LSE
      09:57:22 3572.0 134 AT 3571.0 3572.0 Buy
      		659,861 2831 LSE
      09:57:22 3572.0 257 AT 3571.0 3572.0 Buy
      		659,727 2830 LSE
      09:57:22 3572.0 192 AT 3571.0 3572.0 Buy
      		659,470 2829 LSE
      09:56:05 3571.0 91 AT 3570.0 3571.0 Buy
      		659,278 2828 LSE
      09:56:05 3571.0 91 AT 3570.0 3571.0 Buy
      		659,187 2827 LSE
      09:56:05 3571.0 160 AT 3571.0 3572.0 Sell
      		659,096 2826 LSE
      09:55:25 3572.0 109 AT 3572.0 3573.0 Sell
      		658,936 2825 LSE
      09:55:04 3573.0 108 AT 3573.0 3574.0 Sell
      		658,827 2824 LSE
      09:55:02 3573.0 248 AT 3573.0 3574.0 Sell
      		658,719 2823 LSE
      09:55:02 3573.0 148 AT 3572.0 3573.0 Buy
      		658,471 2822 LSE
      09:55:02 3573.0 75 AT 3572.0 3573.0 Buy
      		658,323 2821 LSE
      09:55:02 3573.0 53 AT 3572.0 3573.0 Buy
      		658,248 2820 LSE
      09:55:02 3573.0 188 AT 3572.0 3573.0 Buy
      		658,195 2819 LSE
      09:55:00 3572.0 1 AT 3572.0 3573.0 Sell
      		658,007 2818 LSE
      09:55:00 3572.0 28 AT 3571.0 3572.0 Buy
      		658,006 2817 LSE
      09:54:55 3572.0 133 AT 3571.0 3572.0 Buy
      		657,978 2816 LSE
      09:54:49 3572.0 11 AT 3572.0 3573.0 Sell
      		657,845 2815 LSE
      09:54:49 3572.0 1 AT 3572.0 3573.0 Sell
      		657,834 2814 LSE
      09:54:49 3572.0 1 AT 3572.0 3573.0 Sell
      		657,833 2813 LSE
      09:54:49 3572.0 25 AT 3572.0 3573.0 Sell
      		657,832 2812 LSE
      09:54:49 3572.0 116 AT 3572.0 3573.0 Sell
      		657,807 2811 LSE
      09:54:49 3572.0 142 AT 3571.0 3572.0 Buy
      		657,691 2810 LSE
      09:54:49 3572.0 143 AT 3571.0 3572.0 Buy
      		657,549 2809 LSE
      09:54:49 3572.0 330 AT 3571.0 3572.0 Buy
      		657,406 2808 LSE
      09:54:49 3572.0 235 AT 3571.0 3572.0 Buy
      		657,076 2807 LSE
      09:54:49 3572.0 211 AT 3571.0 3572.0 Buy
      		656,841 2806 LSE
      09:54:49 3572.0 211 AT 3571.0 3572.0 Buy
      		656,630 2805 LSE
      09:54:45 3571.0 160 AT 3571.0 3572.0 Sell
      		656,419 2804 LSE
      09:54:45 3571.0 76 AT 3571.0 3572.0 Sell
      		656,259 2803 LSE
      09:54:45 3571.0 82 AT 3571.0 3572.0 Sell
      		656,183 2802 LSE
      09:54:08 3572.0 22 AT 3572.0 3573.0 Sell
      		656,101 2801 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock