BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,263.60
      0.00%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.605
      0.00%
      Bitcoin
      93,274.20
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,702.00
      0.00
      (0.00%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:01 3712.0 160 AT 3712.0 3713.0 Sell
      		61,696 116 LSE
      03:12:01 3712.0 207 AT 3712.0 3714.0 Sell
      		61,536 115 LSE
      03:12:01 3711.0 100 AT 3710.0 3711.0 Buy
      		61,329 114 LSE
      03:12:01 3711.0 367 AT 3710.0 3711.0 Buy
      		61,229 113 LSE
      03:11:11 3710.0 47 AT 3709.0 3710.0 Buy
      		60,862 112 LSE
      03:11:03 3709.0 284 AT 3708.0 3709.0 Buy
      		60,815 111 LSE
      03:10:11 3708.667 621 O 3707.0 3710.0 Buy
      		60,531 110 LSE
      03:10:03 3708.0 367 AT 3707.0 3708.0 Buy
      		59,910 109 LSE
      03:10:02 3708.0 45 AT 3708.0 3709.0 Sell
      		59,543 108 LSE
      03:10:02 3708.0 167 AT 3708.0 3709.0 Sell
      		59,498 107 LSE
      03:09:51 3711.0 10 O 3708.0 3710.0 Buy
      		59,331 106 LSE
      03:09:41 3710.0 47 AT 3710.0 3711.0 Sell
      		59,321 105 LSE
      03:09:40 3710.0 277 AT 3710.0 3712.0 Sell
      		59,274 104 LSE
      03:09:40 3711.0 208 AT 3711.0 3712.0 Sell
      		58,997 103 LSE
      03:09:40 3711.0 211 O 3711.0 3713.0 Sell
      		58,789 102 LSE
      03:09:39 3711.0 165 AT 3710.0 3711.0 Buy
      		58,578 101 LSE
      03:09:39 3711.0 165 AT 3710.0 3711.0 Buy
      		58,413 100 LSE
      03:09:39 3709.0 366 AT 3707.0 3709.0 Buy
      		58,248 99 LSE
      03:08:45 3707.0 202 AT 3707.0 3709.0 Sell
      		57,882 98 LSE
      03:08:07 3708.0 289 AT 3708.0 3709.0 Sell
      		57,680 97 LSE
      03:07:41 3710.0 242 AT 3708.0 3710.0 Buy
      		57,391 96 LSE
      03:07:41 3710.0 73 AT 3708.0 3710.0 Buy
      		57,149 95 LSE
      03:07:30 3710.0 333 AT 3710.0 3711.0 Sell
      		57,076 94 LSE
      03:07:14 3711.0 140 AT 3711.0 3712.0 Sell
      		56,743 93 LSE
      03:06:53 3711.0 5 O 3711.0 3714.0 Sell
      		56,603 92 LSE
      03:06:31 3712.0 239 AT 3710.0 3712.0 Buy
      		56,598 91 LSE
      03:06:29 3711.0 293 AT 3710.0 3711.0 Buy
      		56,359 90 LSE
      03:05:01 3711.0 174 O 3708.0 3711.0 Buy
      		56,066 89 LSE
      03:04:37 3708.0 77 AT 3708.0 3709.0 Sell
      		55,892 88 LSE
      03:04:37 3708.0 183 AT 3708.0 3709.0 Sell
      		55,815 87 LSE
      03:04:37 3709.0 333 AT 3709.0 3711.0 Sell
      		55,632 86 LSE
      03:04:14 3710.1 7 O 3708.0 3711.0 Buy
      		55,299 85 LSE
      03:03:41 3709.0 191 AT 3708.0 3709.0 Buy
      		55,292 84 LSE
      03:03:41 3709.0 102 AT 3708.0 3709.0 Buy
      		55,101 83 LSE
      03:03:10 3709.0 185 AT 3709.0 3711.0 Sell
      		54,999 82 LSE
      03:02:56 3710.0 293 AT 3710.0 3711.0 Sell
      		54,814 81 LSE
      03:02:56 3710.0 363 AT 3709.0 3710.0 Buy
      		54,521 80 LSE
      03:02:56 3710.0 185 AT 3709.0 3710.0 Buy
      		54,158 79 LSE
      03:02:56 3710.0 174 AT 3709.0 3710.0 Buy
      		53,973 78 LSE
      03:02:56 3708.0 293 AT 3707.0 3708.0 Buy
      		53,799 77 LSE
      03:02:56 3708.0 297 AT 3707.0 3708.0 Buy
      		53,506 76 LSE
      03:02:31 3707.373 174 O 3706.0 3708.0 Buy
      		53,209 75 LSE
      03:02:28 3706.0 159 O 3706.0 3708.0 Sell
      		53,035 74 LSE
      03:02:25 3706.0 375 O 3706.0 3708.0 Sell
      		52,876 73 LSE
      03:02:25 3706.0 331 AT 3706.0 3708.0 Sell
      		52,501 72 LSE
      03:02:25 3706.0 107 AT 3706.0 3708.0 Sell
      		52,170 71 LSE
      03:02:22 3708.0 604 AT 3708.0 3709.0 Sell
      		52,063 70 LSE
      03:02:22 3709.0 274 AT 3709.0 3710.0 Sell
      		51,459 69 LSE
      03:02:22 3709.0 330 AT 3709.0 3710.0 Sell
      		51,185 68 LSE
      03:02:22 3710.0 9 AT 3710.0 3712.0 Sell
      		50,855 67 LSE
      03:02:22 3710.0 107 AT 3710.0 3712.0 Sell
      		50,846 66 LSE
      03:02:22 3710.0 347 AT 3710.0 3712.0 Sell
      		50,739 65 LSE
      03:02:22 3711.0 98 AT 3711.0 3713.0 Sell
      		50,392 64 LSE
      03:02:22 3711.0 1559 AT 3711.0 3713.0 Sell
      		50,294 63 LSE
      03:02:18 3712.0 334 AT 3712.0 3714.0 Sell
      		48,735 62 LSE
      03:02:18 3712.0 276 AT 3712.0 3714.0 Sell
      		48,401 61 LSE
      03:02:18 3712.0 330 AT 3712.0 3714.0 Sell
      		48,125 60 LSE
      03:02:08 3712.0 156 O 3712.0 3714.0 Sell
      		47,795 59 LSE
      03:02:03 3713.0 125 AT 3713.0 3714.0 Sell
      		47,639 58 LSE
      03:02:03 3713.0 480 AT 3713.0 3714.0 Sell
      		47,514 57 LSE
      03:01:55 3713.0 175 O 3713.0 3715.0 Sell
      		47,034 56 LSE
      03:01:50 3714.0 107 AT 3714.0 3716.0 Sell
      		46,859 55 LSE
      03:01:50 3714.0 480 AT 3714.0 3716.0 Sell
      		46,752 54 LSE
      03:01:50 3715.0 107 AT 3715.0 3716.0 Sell
      		46,272 53 LSE
      03:01:50 3714.0 107 AT 3714.0 3717.0 Sell
      		46,165 52 LSE
      03:01:50 3714.0 1452 AT 3714.0 3717.0 Sell
      		46,058 51 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      I10021
      IT0005590234 20241202 12
      BIT
      UC4WVR
      Unicredit Bank
      BOV
      OBAL15
      Opportunity Balassiano F...
      BIT
      P1IM73
      BNP Paribas Issuance
      BIT
      GLAE
      Spdr Bbg Barclays Global...
      BIT
      S29033
      Societe Generale Effekten
      LSE
      80PJ
      Sigma Fin.nts12
      BIT
      SSTM5S
      SG Issuer Societe Generale
      BIT
      1T
      AT&T
      BIT
      WTIS1
      Sg Etc Daily Short -1x W...
      Delayed Upgrade Clock