ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,240.00
      0.20%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.72
      1.07%
      Bitcoin
      99,004.92
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:32-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:13 3686.0 509 AT 3686.0 3687.0 Sell
      		3,072,159 3001 LSE
      07:32:13 3686.0 42 AT 3686.0 3687.0 Sell
      		3,071,650 3000 LSE
      07:32:13 3686.0 537 AT 3686.0 3687.0 Sell
      		3,071,608 2999 LSE
      07:32:13 3686.0 191 AT 3686.0 3687.0 Sell
      		3,071,071 2998 LSE
      07:32:05 3686.0 248 AT 3686.0 3687.0 Sell
      		3,070,880 2997 LSE
      07:32:04 3688.0 13 O 3686.0 3687.0 Buy
      		3,070,632 2996 LSE
      07:32:04 3686.0 106 AT 3686.0 3688.0 Sell
      		3,070,619 2995 LSE
      07:32:04 3686.0 172 AT 3686.0 3688.0 Sell
      		3,070,513 2994 LSE
      07:32:04 3686.0 337 AT 3686.0 3688.0 Sell
      		3,070,341 2993 LSE
      07:32:04 3686.0 188 AT 3686.0 3688.0 Sell
      		3,070,004 2992 LSE
      07:32:04 3686.0 189 AT 3686.0 3688.0 Sell
      		3,069,816 2991 LSE
      07:32:04 3686.0 177 AT 3686.0 3688.0 Sell
      		3,069,627 2990 LSE
      07:32:04 3686.0 556 AT 3686.0 3688.0 Sell
      		3,069,450 2989 LSE
      07:32:04 3686.0 185 AT 3686.0 3688.0 Sell
      		3,068,894 2988 LSE
      07:31:46 3687.0 505 AT 3687.0 3688.0 Sell
      		3,068,709 2987 LSE
      07:31:46 3687.0 170 AT 3687.0 3688.0 Sell
      		3,068,204 2986 LSE
      07:31:46 3687.0 335 AT 3687.0 3688.0 Sell
      		3,068,034 2985 LSE
      07:31:40 3687.0 58 AT 3687.0 3688.0 Sell
      		3,067,699 2984 LSE
      07:31:40 3687.0 335 AT 3687.0 3688.0 Sell
      		3,067,641 2983 LSE
      07:31:10 3687.0 196 AT 3687.0 3688.0 Sell
      		3,067,306 2982 LSE
      07:31:10 3687.0 372 AT 3687.0 3688.0 Sell
      		3,067,110 2981 LSE
      07:31:10 3687.0 372 AT 3687.0 3688.0 Sell
      		3,066,738 2980 LSE
      07:31:10 3687.0 172 AT 3687.0 3688.0 Sell
      		3,066,366 2979 LSE
      07:31:10 3687.0 200 AT 3687.0 3688.0 Sell
      		3,066,194 2978 LSE
      07:31:05 3687.0 439 AT 3687.0 3688.0 Sell
      		3,065,994 2977 LSE
      07:31:05 3687.0 196 AT 3687.0 3688.0 Sell
      		3,065,555 2976 LSE
      07:31:05 3687.0 179 AT 3687.0 3688.0 Sell
      		3,065,359 2975 LSE
      07:31:05 3687.0 189 AT 3687.0 3688.0 Sell
      		3,065,180 2974 LSE
      07:31:05 3687.0 186 AT 3687.0 3688.0 Sell
      		3,064,991 2973 LSE
      07:31:05 3687.0 24 AT 3687.0 3688.0 Sell
      		3,064,805 2972 LSE
      07:31:05 3687.0 343 AT 3687.0 3688.0 Sell
      		3,064,781 2971 LSE
      07:31:05 3687.0 409 AT 3687.0 3688.0 Sell
      		3,064,438 2970 LSE
      07:31:05 3687.0 180 AT 3687.0 3688.0 Sell
      		3,064,029 2969 LSE
      07:31:05 3687.0 537 AT 3687.0 3688.0 Sell
      		3,063,849 2968 LSE
      07:31:05 3687.0 556 AT 3687.0 3688.0 Sell
      		3,063,312 2967 LSE
      07:30:55 3687.0 458 AT 3686.0 3687.0 Buy
      		3,062,756 2966 LSE
      07:30:55 3687.0 439 AT 3686.0 3687.0 Buy
      		3,062,298 2965 LSE
      07:30:55 3687.0 603 AT 3686.0 3687.0 Buy
      		3,061,859 2964 LSE
      07:30:46 3686.0 388 AT 3686.0 3687.0 Sell
      		3,061,256 2963 LSE
      07:30:46 3686.0 7 AT 3686.0 3687.0 Sell
      		3,060,868 2962 LSE
      07:30:46 3686.0 530 AT 3686.0 3687.0 Sell
      		3,060,861 2961 LSE
      07:30:46 3686.0 568 AT 3686.0 3687.0 Sell
      		3,060,331 2960 LSE
      07:30:05 3686.0 178 AT 3685.0 3686.0 Buy
      		3,059,763 2959 LSE
      07:30:05 3686.0 439 AT 3685.0 3686.0 Buy
      		3,059,585 2958 LSE
      07:30:05 3686.0 933 AT 3686.0 3687.0 Sell
      		3,059,146 2957 LSE
      07:30:05 3686.0 7 AT 3686.0 3687.0 Sell
      		3,058,213 2956 LSE
      07:30:05 3686.0 31 AT 3686.0 3687.0 Sell
      		3,058,206 2955 LSE
      07:30:05 3686.0 60 AT 3686.0 3687.0 Sell
      		3,058,175 2954 LSE
      07:30:05 3686.0 382 AT 3686.0 3687.0 Sell
      		3,058,115 2953 LSE
      07:30:05 3686.0 496 AT 3686.0 3687.0 Sell
      		3,057,733 2952 LSE
      07:29:47 3686.0 371 AT 3685.0 3686.0 Buy
      		3,057,237 2951 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      1ETSY
      Etsy
      BIT
      TSLV
      Elementum Metals Securit...
      Delayed Upgrade Clock