ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,951.90
      0.05%
      US Tech 100
      20,154.00
      -0.22%
      Dow Jones
      44,101.88
      0.53%
      Brent Oil
      74.385
      0.62%
      Bitcoin
      98,805.39
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,728.00
      115.00
      (3.18%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:34-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:36 3662.0 133 AT 3662.0 3663.0 Sell
      		2,825,034 2001 LSE
      05:34:36 3662.0 200 AT 3662.0 3663.0 Sell
      		2,824,901 2000 LSE
      05:34:36 3662.0 742 AT 3662.0 3663.0 Sell
      		2,824,701 1999 LSE
      05:34:21 3663.0 182 AT 3663.0 3665.0 Sell
      		2,823,959 1998 LSE
      05:34:21 3663.0 201 AT 3663.0 3665.0 Sell
      		2,823,777 1997 LSE
      05:34:21 3663.0 410 AT 3663.0 3665.0 Sell
      		2,823,576 1996 LSE
      05:34:21 3663.0 246 AT 3663.0 3665.0 Sell
      		2,823,166 1995 LSE
      05:34:21 3663.0 203 AT 3663.0 3665.0 Sell
      		2,822,920 1994 LSE
      05:34:21 3663.0 180 AT 3663.0 3665.0 Sell
      		2,822,717 1993 LSE
      05:34:21 3663.0 742 AT 3663.0 3665.0 Sell
      		2,822,537 1992 LSE
      05:34:21 3663.0 180 AT 3663.0 3665.0 Sell
      		2,821,795 1991 LSE
      05:34:18 3664.371 80 O 3663.0 3665.0 Buy
      		2,821,615 1990 LSE
      05:34:13 3663.657 152 O 3664.0 3665.0 Sell
      		2,821,535 1989 LSE
      05:34:05 3664.0 236 AT 3664.0 3665.0 Sell
      		2,821,383 1988 LSE
      05:34:01 3664.52 20 O 3663.0 3665.0 Buy
      		2,821,147 1987 LSE
      05:33:07 3664.0 178 AT 3664.0 3665.0 Sell
      		2,821,127 1986 LSE
      05:32:35 3664.0 249 AT 3664.0 3665.0 Sell
      		2,820,949 1985 LSE
      05:32:32 3664.0 133 AT 3664.0 3665.0 Sell
      		2,820,700 1984 LSE
      05:32:30 3665.0 145 AT 3665.0 3666.0 Sell
      		2,820,567 1983 LSE
      05:32:30 3665.0 43 AT 3665.0 3667.0 Sell
      		2,820,422 1982 LSE
      05:32:30 3665.0 27 AT 3665.0 3667.0 Sell
      		2,820,379 1981 LSE
      05:32:30 3665.0 21 AT 3665.0 3667.0 Sell
      		2,820,352 1980 LSE
      05:32:30 3665.0 449 AT 3665.0 3667.0 Sell
      		2,820,331 1979 LSE
      05:32:30 3665.0 174 AT 3665.0 3667.0 Sell
      		2,819,882 1978 LSE
      05:32:30 3665.0 215 AT 3665.0 3667.0 Sell
      		2,819,708 1977 LSE
      05:32:05 3665.0 169 AT 3665.0 3667.0 Sell
      		2,819,493 1976 LSE
      05:32:05 3665.0 1 AT 3665.0 3667.0 Sell
      		2,819,324 1975 LSE
      05:32:05 3665.0 482 AT 3665.0 3667.0 Sell
      		2,819,323 1974 LSE
      05:32:05 3665.0 742 AT 3665.0 3667.0 Sell
      		2,818,841 1973 LSE
      05:32:05 3665.0 172 AT 3665.0 3667.0 Sell
      		2,818,099 1972 LSE
      05:32:00 3665.0 500 AT 3664.0 3665.0 Buy
      		2,817,927 1971 LSE
      05:31:27 3664.0 67 AT 3664.0 3665.0 Sell
      		2,817,427 1970 LSE
      05:31:08 3662.655 280 O 3662.0 3664.0 Sell
      		2,817,360 1969 LSE
      05:30:47 3665.0 385 O 3663.0 3665.0 Buy
      		2,817,080 1968 LSE
      05:30:26 3664.0 471 AT 3664.0 3665.0 Sell
      		2,816,695 1967 LSE
      05:29:54 3665.0 406 AT 3665.0 3666.0 Sell
      		2,816,224 1966 LSE
      05:29:54 3665.0 174 AT 3665.0 3666.0 Sell
      		2,815,818 1965 LSE
      05:29:47 3666.0 182 AT 3665.0 3666.0 Buy
      		2,815,644 1964 LSE
      05:29:47 3666.0 100 AT 3665.0 3666.0 Buy
      		2,815,462 1963 LSE
      05:29:36 3666.0 180 AT 3665.0 3666.0 Buy
      		2,815,362 1962 LSE
      05:29:30 3667.0 45 AT 3665.0 3667.0 Buy
      		2,815,182 1961 LSE
      05:29:05 3665.0 50 AT 3664.0 3665.0 Buy
      		2,815,137 1960 LSE
      05:29:05 3665.0 225 AT 3664.0 3665.0 Buy
      		2,815,087 1959 LSE
      05:29:05 3665.0 225 AT 3664.0 3665.0 Buy
      		2,814,862 1958 LSE
      05:28:38 3664.0 5 AT 3664.0 3665.0 Sell
      		2,814,637 1957 LSE
      05:28:38 3664.0 190 AT 3664.0 3665.0 Sell
      		2,814,632 1956 LSE
      05:28:33 3665.0 1265 AT 3664.0 3665.0 Buy
      		2,814,442 1955 LSE
      05:28:33 3665.0 224 AT 3664.0 3665.0 Buy
      		2,813,177 1954 LSE
      05:28:33 3665.0 11 AT 3664.0 3665.0 Buy
      		2,812,953 1953 LSE
      05:28:33 3665.0 177 AT 3664.0 3665.0 Buy
      		2,812,942 1952 LSE
      05:28:33 3665.0 170 AT 3663.0 3665.0 Buy
      		2,812,765 1951 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock