ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,670.00
      -2.23%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,372.22
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:54-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:30 3559.0 3 O 3557.0 3559.0 Buy
      		504,350 2001 LSE
      08:54:23 3558.0 90 AT 3558.0 3559.0 Sell
      		504,347 2000 LSE
      08:54:08 3560.2 1425 O 3557.0 3559.0 Buy
      		504,257 1999 LSE
      08:54:07 3559.0 108 AT 3559.0 3561.0 Sell
      		502,832 1998 LSE
      08:54:07 3559.0 70 AT 3559.0 3561.0 Sell
      		502,724 1997 LSE
      08:54:07 3559.0 128 AT 3559.0 3561.0 Sell
      		502,654 1996 LSE
      08:54:07 3559.0 174 AT 3559.0 3561.0 Sell
      		502,526 1995 LSE
      08:54:07 3559.0 190 AT 3559.0 3561.0 Sell
      		502,352 1994 LSE
      08:54:02 3560.128 27 O 3559.0 3561.0 Buy
      		502,162 1993 LSE
      08:53:48 3560.0 21 AT 3560.0 3561.0 Sell
      		502,135 1992 LSE
      08:53:48 3560.0 140 AT 3559.0 3560.0 Buy
      		502,114 1991 LSE
      08:53:46 3560.0 202 AT 3559.0 3560.0 Buy
      		501,974 1990 LSE
      08:53:38 3559.0 69 AT 3558.0 3559.0 Buy
      		501,772 1989 LSE
      08:53:38 3559.0 317 AT 3558.0 3559.0 Buy
      		501,703 1988 LSE
      08:53:38 3559.0 115 AT 3558.0 3559.0 Buy
      		501,386 1987 LSE
      08:53:14 3558.0 2 AT 3558.0 3559.0 Sell
      		501,271 1986 LSE
      08:53:05 3558.0 198 AT 3558.0 3559.0 Sell
      		501,269 1985 LSE
      08:53:05 3558.0 54 AT 3558.0 3559.0 Sell
      		501,071 1984 LSE
      08:53:05 3558.0 121 AT 3558.0 3559.0 Sell
      		501,017 1983 LSE
      08:52:40 3559.0 136 AT 3559.0 3560.0 Sell
      		500,896 1982 LSE
      08:52:40 3559.0 199 AT 3559.0 3560.0 Sell
      		500,760 1981 LSE
      08:52:34 3560.0 900 AT 3560.0 3561.0 Sell
      		500,561 1980 LSE
      08:52:02 3562.0 196 AT 3562.0 3563.0 Sell
      		499,661 1979 LSE
      08:52:02 3562.0 432 AT 3562.0 3563.0 Sell
      		499,465 1978 LSE
      08:52:02 3562.0 144 AT 3562.0 3563.0 Sell
      		499,033 1977 LSE
      08:52:02 3562.0 144 AT 3561.0 3562.0 Buy
      		498,889 1976 LSE
      08:52:00 3562.0 119 AT 3560.0 3562.0 Buy
      		498,745 1975 LSE
      08:52:00 3562.0 178 AT 3560.0 3562.0 Buy
      		498,626 1974 LSE
      08:52:00 3562.0 352 AT 3560.0 3562.0 Buy
      		498,448 1973 LSE
      08:52:00 3562.0 203 AT 3560.0 3562.0 Buy
      		498,096 1972 LSE
      08:52:00 3562.0 270 AT 3560.0 3562.0 Buy
      		497,893 1971 LSE
      08:52:00 3562.0 432 AT 3560.0 3562.0 Buy
      		497,623 1970 LSE
      08:51:49 3561.0 151 AT 3561.0 3563.0 Sell
      		497,191 1969 LSE
      08:51:49 3561.0 54 AT 3561.0 3563.0 Sell
      		497,040 1968 LSE
      08:51:49 3561.0 186 AT 3561.0 3563.0 Sell
      		496,986 1967 LSE
      08:51:32 3562.0 1 AT 3561.0 3562.0 Buy
      		496,800 1966 LSE
      08:51:32 3562.0 175 AT 3561.0 3562.0 Buy
      		496,799 1965 LSE
      08:51:32 3562.0 208 AT 3561.0 3562.0 Buy
      		496,624 1964 LSE
      08:51:30 3561.127 83 O 3560.0 3562.0 Buy
      		496,416 1963 LSE
      08:51:17 3562.0 300 AT 3561.0 3562.0 Buy
      		496,333 1962 LSE
      08:51:17 3562.0 115 AT 3561.0 3562.0 Buy
      		496,033 1961 LSE
      08:51:17 3562.0 187 AT 3561.0 3562.0 Buy
      		495,918 1960 LSE
      08:51:16 3561.0 259 AT 3560.0 3561.0 Buy
      		495,731 1959 LSE
      08:50:59 3561.0 68 AT 3560.0 3561.0 Buy
      		495,472 1958 LSE
      08:50:59 3561.0 57 AT 3560.0 3561.0 Buy
      		495,404 1957 LSE
      08:50:59 3561.0 13 AT 3560.0 3561.0 Buy
      		495,347 1956 LSE
      08:50:59 3561.0 190 AT 3560.0 3561.0 Buy
      		495,334 1955 LSE
      08:50:27 3561.0 1900 AT 3561.0 3562.0 Sell
      		495,144 1954 LSE
      08:50:22 3562.0 962 AT 3562.0 3563.0 Sell
      		493,244 1953 LSE
      08:50:22 3562.0 334 AT 3562.0 3563.0 Sell
      		492,282 1952 LSE
      08:50:11 3563.0 186 AT 3562.0 3563.0 Buy
      		491,948 1951 LSE

      Your Recent History

      LSE
      REL
      Relx
      EU
      5028D
      5028D
      Delayed Upgrade Clock