ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.40
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,359.35
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:36-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:28 3570.0 185 AT 3570.0 3571.0 Sell
      		605,613 2501 LSE
      09:36:12 3572.0 252 AT 3571.0 3572.0 Buy
      		605,428 2500 LSE
      09:36:12 3572.0 100 AT 3571.0 3572.0 Buy
      		605,176 2499 LSE
      09:36:11 3571.0 364 AT 3571.0 3572.0 Sell
      		605,076 2498 LSE
      09:36:11 3571.0 541 AT 3571.0 3572.0 Sell
      		604,712 2497 LSE
      09:36:11 3571.0 286 AT 3570.0 3571.0 Buy
      		604,171 2496 LSE
      09:36:11 3571.0 74 AT 3570.0 3571.0 Buy
      		603,885 2495 LSE
      09:36:11 3571.0 139 AT 3570.0 3571.0 Buy
      		603,811 2494 LSE
      09:36:11 3571.0 75 AT 3570.0 3571.0 Buy
      		603,672 2493 LSE
      09:36:11 3571.0 288 AT 3570.0 3571.0 Buy
      		603,597 2492 LSE
      09:36:05 3570.318 252 O 3569.0 3571.0 Buy
      		603,309 2491 LSE
      09:36:02 3570.0 48 AT 3570.0 3572.0 Sell
      		603,057 2490 LSE
      09:36:02 3570.0 58 AT 3570.0 3572.0 Sell
      		603,009 2489 LSE
      09:35:27 3572.0 541 AT 3572.0 3573.0 Sell
      		602,951 2488 LSE
      09:35:27 3572.0 85 AT 3572.0 3573.0 Sell
      		602,410 2487 LSE
      09:35:25 3573.0 85 AT 3573.0 3574.0 Sell
      		602,325 2486 LSE
      09:35:25 3573.0 541 AT 3572.0 3573.0 Buy
      		602,240 2485 LSE
      09:35:25 3573.0 28 AT 3572.0 3573.0 Buy
      		601,699 2484 LSE
      09:35:25 3573.0 202 AT 3572.0 3573.0 Buy
      		601,671 2483 LSE
      09:35:24 3572.0 1 AT 3572.0 3573.0 Sell
      		601,469 2482 LSE
      09:35:24 3572.0 259 AT 3571.0 3572.0 Buy
      		601,468 2481 LSE
      09:35:24 3572.0 137 AT 3571.0 3572.0 Buy
      		601,209 2480 LSE
      09:35:24 3572.0 213 AT 3571.0 3572.0 Buy
      		601,072 2479 LSE
      09:35:13 3571.0 50 AT 3571.0 3572.0 Sell
      		600,859 2478 LSE
      09:35:13 3571.0 240 AT 3570.0 3571.0 Buy
      		600,809 2477 LSE
      09:35:13 3571.0 51 AT 3571.0 3572.0 Sell
      		600,569 2476 LSE
      09:35:13 3571.0 109 AT 3571.0 3572.0 Sell
      		600,518 2475 LSE
      09:34:58 3571.0 115 AT 3570.0 3571.0 Buy
      		600,409 2474 LSE
      09:34:58 3571.0 167 AT 3570.0 3571.0 Buy
      		600,294 2473 LSE
      09:34:58 3571.0 541 AT 3570.0 3571.0 Buy
      		600,127 2472 LSE
      09:34:58 3571.0 172 AT 3570.0 3571.0 Buy
      		599,586 2471 LSE
      09:34:55 3571.0 39 AT 3570.0 3571.0 Buy
      		599,414 2470 LSE
      09:34:36 3570.0 114 AT 3570.0 3571.0 Sell
      		599,375 2469 LSE
      09:34:34 3570.293 150 O 3570.0 3571.0 Sell
      		599,261 2468 LSE
      09:34:33 3570.722 75 O 3570.0 3571.0 Buy
      		599,111 2467 LSE
      09:34:26 3571.0 27 AT 3571.0 3572.0 Sell
      		599,036 2466 LSE
      09:34:16 3572.0 85 AT 3572.0 3573.0 Sell
      		599,009 2465 LSE
      09:34:16 3572.0 60 AT 3572.0 3573.0 Sell
      		598,924 2464 LSE
      09:34:16 3572.0 1 AT 3572.0 3573.0 Sell
      		598,864 2463 LSE
      09:34:16 3572.0 170 AT 3571.0 3572.0 Buy
      		598,863 2462 LSE
      09:34:16 3572.0 78 AT 3571.0 3572.0 Buy
      		598,693 2461 LSE
      09:34:00 3572.0 127 AT 3572.0 3573.0 Sell
      		598,615 2460 LSE
      09:34:00 3572.0 67 AT 3571.0 3572.0 Buy
      		598,488 2459 LSE
      09:34:00 3572.0 607 AT 3571.0 3572.0 Buy
      		598,421 2458 LSE
      09:34:00 3571.0 15 AT 3570.0 3571.0 Buy
      		597,814 2457 LSE
      09:34:00 3571.0 367 AT 3570.0 3571.0 Buy
      		597,799 2456 LSE
      09:34:00 3571.0 203 AT 3570.0 3571.0 Buy
      		597,432 2455 LSE
      09:34:00 3571.0 625 AT 3570.0 3571.0 Buy
      		597,229 2454 LSE
      09:33:57 3569.0 119 AT 3569.0 3570.0 Sell
      		596,604 2453 LSE
      09:33:48 3570.0 260 AT 3569.0 3570.0 Buy
      		596,485 2452 LSE
      09:33:48 3570.0 106 AT 3570.0 3571.0 Sell
      		596,225 2451 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock