ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.60
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,448.20
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:10-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:08 3601.0 263 AT 3601.0 3602.0 Sell
      		156,094 451 LSE
      04:10:01 3601.0 81 AT 3600.0 3601.0 Buy
      		155,831 450 LSE
      04:10:01 3601.0 280 AT 3600.0 3601.0 Buy
      		155,750 449 LSE
      04:10:01 3601.0 199 AT 3601.0 3602.0 Sell
      		155,470 448 LSE
      04:09:54 3601.0 235 AT 3601.0 3603.0 Sell
      		155,271 447 LSE
      04:09:54 3601.0 89 AT 3601.0 3603.0 Sell
      		155,036 446 LSE
      04:09:34 3602.0 80 AT 3601.0 3602.0 Buy
      		154,947 445 LSE
      04:09:21 3602.0 211 AT 3601.0 3602.0 Buy
      		154,867 444 LSE
      04:09:04 3601.0 240 AT 3600.0 3601.0 Buy
      		154,656 443 LSE
      04:09:04 3601.0 822 AT 3601.0 3602.0 Sell
      		154,416 442 LSE
      04:09:00 3602.0 268 AT 3602.0 3603.0 Sell
      		153,594 441 LSE
      04:09:00 3602.0 330 AT 3601.0 3602.0 Buy
      		153,326 440 LSE
      04:09:00 3602.0 290 AT 3601.0 3602.0 Buy
      		152,996 439 LSE
      04:09:00 3602.0 75 AT 3601.0 3602.0 Buy
      		152,706 438 LSE
      04:09:00 3602.0 277 AT 3602.0 3603.0 Sell
      		152,631 437 LSE
      04:08:59 3602.447 90 O 3602.0 3603.0 Sell
      		152,354 436 LSE
      04:08:52 3602.0 238 AT 3602.0 3603.0 Sell
      		152,264 435 LSE
      04:08:15 3603.0 171 AT 3603.0 3604.0 Sell
      		152,026 434 LSE
      04:08:15 3603.0 418 AT 3603.0 3604.0 Sell
      		151,855 433 LSE
      04:08:10 3603.0 149 O 3603.0 3604.0 Sell
      		151,437 432 LSE
      04:07:32 3603.542 85 O 3602.0 3604.0 Buy
      		151,288 431 LSE
      04:06:54 3602.7 120 O 3602.0 3603.0 Buy
      		151,203 430 LSE
      04:05:50 3603.0 160 AT 3602.0 3603.0 Buy
      		151,083 429 LSE
      04:05:29 3600.412 27 O 3601.0 3603.0 Sell
      		150,923 428 LSE
      04:05:29 3601.0 109 AT 3599.0 3601.0 Buy
      		150,896 427 LSE
      04:05:08 3601.0 150 O 3599.0 3601.0 Buy
      		150,787 426 LSE
      04:04:57 3599.0 109 AT 3599.0 3600.0 Sell
      		150,637 425 LSE
      04:04:44 3600.0 235 AT 3598.0 3600.0 Buy
      		150,528 424 LSE
      04:04:44 3600.0 21 AT 3598.0 3600.0 Buy
      		150,293 423 LSE
      04:04:44 3600.0 59 AT 3598.0 3600.0 Buy
      		150,272 422 LSE
      04:04:44 3600.0 21 AT 3598.0 3600.0 Buy
      		150,213 421 LSE
      04:04:44 3600.0 97 AT 3598.0 3600.0 Buy
      		150,192 420 LSE
      04:04:44 3600.0 43 AT 3598.0 3600.0 Buy
      		150,095 419 LSE
      04:04:44 3600.0 173 AT 3598.0 3600.0 Buy
      		150,052 418 LSE
      04:02:59 3599.0 179 AT 3597.0 3599.0 Buy
      		149,879 417 LSE
      04:02:59 3598.0 394 AT 3598.0 3599.0 Sell
      		149,700 416 LSE
      04:02:59 3598.0 158 AT 3598.0 3599.0 Sell
      		149,306 415 LSE
      04:02:59 3598.0 226 AT 3598.0 3599.0 Sell
      		149,148 414 LSE
      04:02:59 3598.0 877 AT 3598.0 3599.0 Sell
      		148,922 413 LSE
      04:02:59 3598.0 100 AT 3598.0 3599.0 Sell
      		148,045 412 LSE
      04:02:59 3598.0 169 AT 3598.0 3599.0 Sell
      		147,945 411 LSE
      04:00:39 3598.0 394 AT 3597.0 3598.0 Buy
      		147,776 410 LSE
      04:00:10 3598.0 617 AT 3598.0 3599.0 Sell
      		147,382 409 LSE
      04:00:10 3598.0 300 AT 3597.0 3598.0 Buy
      		146,765 408 LSE
      04:00:10 3598.0 83 AT 3597.0 3598.0 Buy
      		146,465 407 LSE
      03:59:24 3597.009 5 O 3597.0 3599.0 Sell
      		146,382 406 LSE
      03:59:14 3597.77 29 O 3597.0 3599.0 Sell
      		146,377 405 LSE
      03:58:47 3598.0 168 AT 3596.0 3598.0 Buy
      		146,348 404 LSE
      03:58:17 3597.0 386 AT 3597.0 3598.0 Sell
      		146,180 403 LSE
      03:58:17 3597.0 53 AT 3597.0 3598.0 Sell
      		145,794 402 LSE
      03:58:17 3597.0 179 AT 3597.0 3598.0 Sell
      		145,741 401 LSE

      Your Recent History

      LSE
      REL
      Relx
      GATE
      HIBSUSDT
      Hiblocks
      BIT
      F33440
      Vontobel Financial Produ...
      Delayed Upgrade Clock