ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.90
      0.10%
      US Tech 100
      20,142.00
      -0.28%
      Dow Jones
      44,103.41
      0.53%
      Brent Oil
      74.485
      0.75%
      Bitcoin
      98,702.01
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,726.00
      113.00
      ( 3.13% )
      Updated: 11:20:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:30 3644.0 141 AT 3644.0 3645.0 Sell
      		2,354,695 451 LSE
      03:24:27 3644.0 143 AT 3644.0 3646.0 Sell
      		2,354,554 450 LSE
      03:24:27 3644.0 164 AT 3644.0 3646.0 Sell
      		2,354,411 449 LSE
      03:24:26 3645.0 136 AT 3645.0 3647.0 Sell
      		2,354,247 448 LSE
      03:24:25 3646.0 142 AT 3646.0 3648.0 Sell
      		2,354,111 447 LSE
      03:24:25 3646.0 176 AT 3646.0 3648.0 Sell
      		2,353,969 446 LSE
      03:24:12 3646.0 126 AT 3646.0 3648.0 Sell
      		2,353,793 445 LSE
      03:24:09 3646.0 500 AT 3645.0 3646.0 Buy
      		2,353,667 444 LSE
      03:24:09 3646.0 360 AT 3645.0 3646.0 Buy
      		2,353,167 443 LSE
      03:24:09 3646.0 140 AT 3645.0 3646.0 Buy
      		2,352,807 442 LSE
      03:24:05 3646.0 178 O 3645.0 3646.0 Buy
      		2,352,667 441 LSE
      03:24:05 3645.0 2 AT 3645.0 3646.0 Sell
      		2,352,489 440 LSE
      03:23:45 3644.0 10 AT 3644.0 3646.0 Sell
      		2,352,487 439 LSE
      03:23:44 3644.14 1000 O 3643.0 3645.0 Buy
      		2,352,477 438 LSE
      03:23:44 3644.0 141 AT 3644.0 3646.0 Sell
      		2,351,477 437 LSE
      03:23:40 3644.0 135 AT 3644.0 3646.0 Sell
      		2,351,336 436 LSE
      03:23:32 3645.0 268 AT 3645.0 3646.0 Sell
      		2,351,201 435 LSE
      03:23:32 3645.0 630 AT 3645.0 3646.0 Sell
      		2,350,933 434 LSE
      03:23:30 3646.0 139 AT 3646.0 3648.0 Sell
      		2,350,303 433 LSE
      03:23:28 3647.0 207 AT 3647.0 3648.0 Sell
      		2,350,164 432 LSE
      03:23:28 3647.0 177 AT 3647.0 3648.0 Sell
      		2,349,957 431 LSE
      03:23:28 3647.0 155 AT 3647.0 3648.0 Sell
      		2,349,780 430 LSE
      03:23:27 3648.0 68 AT 3646.0 3648.0 Buy
      		2,349,625 429 LSE
      03:23:27 3648.0 184 AT 3646.0 3648.0 Buy
      		2,349,557 428 LSE
      03:23:27 3648.0 377 AT 3646.0 3648.0 Buy
      		2,349,373 427 LSE
      03:23:27 3648.0 330 AT 3646.0 3648.0 Buy
      		2,348,996 426 LSE
      03:23:27 3647.0 201 AT 3647.0 3649.0 Sell
      		2,348,666 425 LSE
      03:23:27 3648.0 27 AT 3648.0 3649.0 Sell
      		2,348,465 424 LSE
      03:23:27 3648.0 174 AT 3648.0 3649.0 Sell
      		2,348,438 423 LSE
      03:23:27 3648.0 152 AT 3648.0 3649.0 Sell
      		2,348,264 422 LSE
      03:23:09 3649.0 153 AT 3649.0 3650.0 Sell
      		2,348,112 421 LSE
      03:22:57 3649.0 155 AT 3649.0 3650.0 Sell
      		2,347,959 420 LSE
      03:22:57 3649.0 391 AT 3649.0 3650.0 Sell
      		2,347,804 419 LSE
      03:22:57 3649.0 154 AT 3649.0 3650.0 Sell
      		2,347,413 418 LSE
      03:22:47 3649.0 337 AT 3649.0 3650.0 Sell
      		2,347,259 417 LSE
      03:22:47 3649.0 178 AT 3649.0 3651.0 Sell
      		2,346,922 416 LSE
      03:22:47 3649.0 211 AT 3649.0 3651.0 Sell
      		2,346,744 415 LSE
      03:22:47 3649.0 200 AT 3649.0 3651.0 Sell
      		2,346,533 414 LSE
      03:22:47 3649.0 377 AT 3649.0 3651.0 Sell
      		2,346,333 413 LSE
      03:22:47 3649.0 155 AT 3649.0 3651.0 Sell
      		2,345,956 412 LSE
      03:22:47 3650.0 170 AT 3648.0 3650.0 Buy
      		2,345,801 411 LSE
      03:22:47 3650.0 500 AT 3648.0 3650.0 Buy
      		2,345,631 410 LSE
      03:22:47 3650.0 500 AT 3648.0 3650.0 Buy
      		2,345,131 409 LSE
      03:22:36 3648.0 71 AT 3648.0 3649.0 Sell
      		2,344,631 408 LSE
      03:22:36 3648.0 71 AT 3648.0 3649.0 Sell
      		2,344,560 407 LSE
      03:22:36 3648.0 27 AT 3648.0 3649.0 Sell
      		2,344,489 406 LSE
      03:22:36 3648.0 6 AT 3648.0 3649.0 Sell
      		2,344,462 405 LSE
      03:22:36 3648.0 299 AT 3648.0 3650.0 Sell
      		2,344,456 404 LSE
      03:22:36 3648.0 150 AT 3648.0 3650.0 Sell
      		2,344,157 403 LSE
      03:22:31 3648.0 150 AT 3646.0 3648.0 Buy
      		2,344,007 402 LSE
      03:22:31 3648.0 194 AT 3646.0 3648.0 Buy
      		2,343,857 401 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S25050
      SG ISSUER
      Delayed Upgrade Clock