ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,670.84
      -2.22%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,498.09
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:42-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:04 3565.0 288 AT 3565.0 3567.0 Sell
      		461,773 1851 LSE
      08:42:04 3565.0 108 AT 3565.0 3567.0 Sell
      		461,485 1850 LSE
      08:42:04 3565.0 212 AT 3565.0 3567.0 Sell
      		461,377 1849 LSE
      08:42:02 3567.0 5055 AT 3567.0 3568.0 Sell
      		461,165 1848 LSE
      08:42:02 3567.0 1663 AT 3567.0 3568.0 Sell
      		456,110 1847 LSE
      08:42:02 3567.0 266 AT 3567.0 3568.0 Sell
      		454,447 1846 LSE
      08:42:02 3567.0 333 AT 3565.0 3567.0 Buy
      		454,181 1845 LSE
      08:42:02 3567.0 198 AT 3565.0 3567.0 Buy
      		453,848 1844 LSE
      08:42:02 3567.0 168 AT 3565.0 3567.0 Buy
      		453,650 1843 LSE
      08:42:02 3567.0 343 AT 3565.0 3567.0 Buy
      		453,482 1842 LSE
      08:42:02 3567.0 174 AT 3565.0 3567.0 Buy
      		453,139 1841 LSE
      08:42:02 3567.0 1056 AT 3565.0 3567.0 Buy
      		452,965 1840 LSE
      08:42:02 3567.0 312 AT 3565.0 3567.0 Buy
      		451,909 1839 LSE
      08:42:02 3567.0 432 AT 3565.0 3567.0 Buy
      		451,597 1838 LSE
      08:41:58 3567.0 3972 AT 3567.0 3568.0 Sell
      		451,165 1837 LSE
      08:41:58 3567.0 167 AT 3565.0 3567.0 Buy
      		447,193 1836 LSE
      08:41:58 3567.0 214 AT 3565.0 3567.0 Buy
      		447,026 1835 LSE
      08:41:58 3567.0 432 AT 3565.0 3567.0 Buy
      		446,812 1834 LSE
      08:41:58 3567.0 215 AT 3565.0 3567.0 Buy
      		446,380 1833 LSE
      08:41:18 3567.0 82 AT 3566.0 3567.0 Buy
      		446,165 1832 LSE
      08:41:18 3567.0 1 AT 3566.0 3567.0 Buy
      		446,083 1831 LSE
      08:41:17 3567.0 220 AT 3566.0 3567.0 Buy
      		446,082 1830 LSE
      08:41:17 3567.0 672 AT 3566.0 3567.0 Buy
      		445,862 1829 LSE
      08:41:17 3567.0 432 AT 3566.0 3567.0 Buy
      		445,190 1828 LSE
      08:41:17 3567.0 196 AT 3566.0 3567.0 Buy
      		444,758 1827 LSE
      08:40:58 3567.0 14 AT 3567.0 3568.0 Sell
      		444,562 1826 LSE
      08:40:58 3567.0 1 AT 3567.0 3568.0 Sell
      		444,548 1825 LSE
      08:40:58 3567.0 1 AT 3567.0 3568.0 Sell
      		444,547 1824 LSE
      08:40:58 3567.0 502 AT 3566.0 3567.0 Buy
      		444,546 1823 LSE
      08:40:51 3566.0 42 AT 3566.0 3567.0 Sell
      		444,044 1822 LSE
      08:40:51 3566.0 74 AT 3566.0 3568.0 Sell
      		444,002 1821 LSE
      08:40:51 3567.0 26 AT 3567.0 3568.0 Sell
      		443,928 1820 LSE
      08:40:51 3567.0 2 AT 3567.0 3568.0 Sell
      		443,902 1819 LSE
      08:40:51 3567.0 11 AT 3567.0 3568.0 Sell
      		443,900 1818 LSE
      08:40:49 3568.0 405 AT 3567.0 3568.0 Buy
      		443,889 1817 LSE
      08:40:49 3568.0 27 AT 3567.0 3568.0 Buy
      		443,484 1816 LSE
      08:40:49 3568.0 2 AT 3568.0 3569.0 Sell
      		443,457 1815 LSE
      08:40:49 3568.0 8 AT 3568.0 3569.0 Sell
      		443,455 1814 LSE
      08:40:48 3569.0 281 AT 3569.0 3570.0 Sell
      		443,447 1813 LSE
      08:40:48 3569.0 217 AT 3569.0 3570.0 Sell
      		443,166 1812 LSE
      08:40:48 3569.0 363 AT 3569.0 3570.0 Sell
      		442,949 1811 LSE
      08:40:48 3569.0 2 AT 3569.0 3570.0 Sell
      		442,586 1810 LSE
      08:40:48 3569.0 68 AT 3569.0 3570.0 Sell
      		442,584 1809 LSE
      08:40:47 3570.0 332 AT 3570.0 3571.0 Sell
      		442,516 1808 LSE
      08:40:47 3570.0 54 AT 3570.0 3571.0 Sell
      		442,184 1807 LSE
      08:40:47 3570.0 17 AT 3570.0 3571.0 Sell
      		442,130 1806 LSE
      08:40:47 3570.0 202 AT 3570.0 3571.0 Sell
      		442,113 1805 LSE
      08:40:46 3571.0 858 AT 3571.0 3572.0 Sell
      		441,911 1804 LSE
      08:40:46 3571.0 160 AT 3571.0 3572.0 Sell
      		441,053 1803 LSE
      08:40:41 3571.74 392 O 3571.0 3573.0 Sell
      		440,893 1802 LSE
      08:40:04 3572.0 42 AT 3572.0 3573.0 Sell
      		440,501 1801 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock