ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,966.05
      0.29%
      US Tech 100
      20,197.14
      -0.01%
      Dow Jones
      44,207.96
      0.77%
      Brent Oil
      74.495
      0.76%
      Bitcoin
      99,279.96
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:17-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:15 3661.0 194 AT 3661.0 3662.0 Sell
      		2,780,096 1851 LSE
      05:17:12 3661.0 198 AT 3661.0 3662.0 Sell
      		2,779,902 1850 LSE
      05:17:09 3662.0 93 AT 3662.0 3663.0 Sell
      		2,779,704 1849 LSE
      05:17:09 3662.0 93 AT 3662.0 3663.0 Sell
      		2,779,611 1848 LSE
      05:17:09 3662.0 742 AT 3662.0 3663.0 Sell
      		2,779,518 1847 LSE
      05:17:09 3662.0 196 AT 3662.0 3663.0 Sell
      		2,778,776 1846 LSE
      05:17:08 3662.0 179 AT 3661.0 3662.0 Buy
      		2,778,580 1845 LSE
      05:17:08 3662.0 320 AT 3661.0 3662.0 Buy
      		2,778,401 1844 LSE
      05:17:08 3662.0 194 AT 3662.0 3663.0 Sell
      		2,778,081 1843 LSE
      05:17:08 3662.0 198 AT 3662.0 3663.0 Sell
      		2,777,887 1842 LSE
      05:17:08 3662.0 658 AT 3662.0 3663.0 Sell
      		2,777,689 1841 LSE
      05:17:08 3662.0 18 AT 3662.0 3663.0 Sell
      		2,777,031 1840 LSE
      05:17:08 3662.0 701 AT 3662.0 3663.0 Sell
      		2,777,013 1839 LSE
      05:17:08 3662.0 41 AT 3662.0 3664.0 Sell
      		2,776,312 1838 LSE
      05:17:08 3662.0 234 AT 3662.0 3664.0 Sell
      		2,776,271 1837 LSE
      05:17:04 3663.0 256 O 3663.0 3664.0 Sell
      		2,776,037 1836 LSE
      05:17:04 3663.0 1 AT 3663.0 3664.0 Sell
      		2,775,781 1835 LSE
      05:17:04 3663.0 594 AT 3663.0 3665.0 Sell
      		2,775,780 1834 LSE
      05:17:04 3663.0 192 AT 3663.0 3665.0 Sell
      		2,775,186 1833 LSE
      05:16:23 3662.0 21 AT 3662.0 3664.0 Sell
      		2,774,994 1832 LSE
      05:16:23 3662.0 95 AT 3662.0 3664.0 Sell
      		2,774,973 1831 LSE
      05:16:23 3662.0 201 AT 3662.0 3664.0 Sell
      		2,774,878 1830 LSE
      05:15:37 3662.0 246 AT 3661.0 3662.0 Buy
      		2,774,677 1829 LSE
      05:15:37 3662.0 254 AT 3661.0 3662.0 Buy
      		2,774,431 1828 LSE
      05:15:21 3661.0 240 AT 3661.0 3662.0 Sell
      		2,774,177 1827 LSE
      05:15:14 3662.0 226 AT 3662.0 3663.0 Sell
      		2,773,937 1826 LSE
      05:15:14 3662.0 1000 AT 3661.0 3662.0 Buy
      		2,773,711 1825 LSE
      05:15:12 3662.76 1470 O 3661.0 3663.0 Buy
      		2,772,711 1824 LSE
      05:15:08 3662.0 594 AT 3662.0 3663.0 Sell
      		2,771,241 1823 LSE
      05:15:08 3662.0 259 AT 3662.0 3663.0 Sell
      		2,770,647 1822 LSE
      05:15:07 3663.0 742 AT 3663.0 3664.0 Sell
      		2,770,388 1821 LSE
      05:15:07 3663.0 245 AT 3663.0 3664.0 Sell
      		2,769,646 1820 LSE
      05:15:00 3662.0 136 AT 3662.0 3663.0 Sell
      		2,769,401 1819 LSE
      05:14:38 3663.0 116 AT 3663.0 3664.0 Sell
      		2,769,265 1818 LSE
      05:14:20 3663.0 275 AT 3663.0 3665.0 Sell
      		2,769,149 1817 LSE
      05:14:20 3663.0 66 AT 3663.0 3665.0 Sell
      		2,768,874 1816 LSE
      05:14:20 3663.0 175 AT 3663.0 3665.0 Sell
      		2,768,808 1815 LSE
      05:14:20 3663.0 253 AT 3663.0 3665.0 Sell
      		2,768,633 1814 LSE
      05:13:43 3663.0 340 AT 3662.0 3663.0 Buy
      		2,768,380 1813 LSE
      05:13:43 3663.0 55 AT 3662.0 3663.0 Buy
      		2,768,040 1812 LSE
      05:13:22 3661.0 27 AT 3661.0 3662.0 Sell
      		2,767,985 1811 LSE
      05:13:22 3661.0 30 AT 3661.0 3662.0 Sell
      		2,767,958 1810 LSE
      05:13:07 3662.0 22 AT 3661.0 3662.0 Buy
      		2,767,928 1809 LSE
      05:13:07 3662.0 181 AT 3661.0 3662.0 Buy
      		2,767,906 1808 LSE
      05:13:07 3662.0 18 AT 3661.0 3662.0 Buy
      		2,767,725 1807 LSE
      05:13:01 3661.0 537 O 3659.0 3661.0 Buy
      		2,767,707 1806 LSE
      05:12:56 3659.624 623 O 3659.0 3661.0 Sell
      		2,767,170 1805 LSE
      05:12:39 3660.0 252 AT 3659.0 3660.0 Buy
      		2,766,547 1804 LSE
      05:12:39 3660.0 1151 AT 3659.0 3660.0 Buy
      		2,766,295 1803 LSE
      05:12:39 3660.0 97 AT 3659.0 3660.0 Buy
      		2,765,144 1802 LSE
      05:11:50 3658.0 617 AT 3658.0 3659.0 Sell
      		2,765,047 1801 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock