ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,244.00
      0.22%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.715
      1.06%
      Bitcoin
      99,107.92
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (11:14-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:48 3729.0 196 AT 3729.0 3730.0 Sell
      		3,598,806 5201 LSE
      11:14:48 3729.0 454 AT 3729.0 3730.0 Sell
      		3,598,610 5200 LSE
      11:14:47 3729.0 270 AT 3728.0 3729.0 Buy
      		3,598,156 5199 LSE
      11:14:47 3729.0 340 AT 3728.0 3729.0 Buy
      		3,597,886 5198 LSE
      11:14:47 3729.0 170 AT 3728.0 3729.0 Buy
      		3,597,546 5197 LSE
      11:14:47 3729.0 295 AT 3729.0 3730.0 Sell
      		3,597,376 5196 LSE
      11:14:47 3729.0 45 AT 3729.0 3730.0 Sell
      		3,597,081 5195 LSE
      11:14:47 3729.0 304 AT 3729.0 3730.0 Sell
      		3,597,036 5194 LSE
      11:14:37 3730.0 6 O 3728.0 3730.0 Buy
      		3,596,732 5193 LSE
      11:14:36 3729.0 96 AT 3728.0 3729.0 Buy
      		3,596,726 5192 LSE
      11:14:36 3729.0 343 AT 3729.0 3730.0 Sell
      		3,596,630 5191 LSE
      11:14:36 3729.0 816 AT 3729.0 3730.0 Sell
      		3,596,287 5190 LSE
      11:14:33 3729.0 101 AT 3728.0 3729.0 Buy
      		3,595,471 5189 LSE
      11:14:33 3729.0 36 AT 3728.0 3729.0 Buy
      		3,595,370 5188 LSE
      11:14:33 3729.0 204 AT 3728.0 3729.0 Buy
      		3,595,334 5187 LSE
      11:14:33 3729.0 15 AT 3728.0 3729.0 Buy
      		3,595,130 5186 LSE
      11:14:33 3729.0 100 AT 3728.0 3729.0 Buy
      		3,595,115 5185 LSE
      11:14:17 3728.723 200 O 3728.0 3729.0 Buy
      		3,595,015 5184 LSE
      11:13:45 3728.728 300 O 3728.0 3729.0 Buy
      		3,594,815 5183 LSE
      11:13:27 3728.0 64 O 3728.0 3729.0 Sell
      		3,594,515 5182 LSE
      11:13:12 3728.0 278 AT 3727.0 3728.0 Buy
      		3,594,451 5181 LSE
      11:13:12 3728.0 27 AT 3728.0 3729.0 Sell
      		3,594,173 5180 LSE
      11:13:12 3728.0 392 AT 3728.0 3729.0 Sell
      		3,594,146 5179 LSE
      11:13:12 3728.0 282 AT 3728.0 3729.0 Sell
      		3,593,754 5178 LSE
      11:12:32 3728.0 237 AT 3728.0 3729.0 Sell
      		3,593,472 5177 LSE
      11:12:32 3728.0 106 AT 3728.0 3729.0 Sell
      		3,593,235 5176 LSE
      11:12:32 3728.0 343 AT 3728.0 3729.0 Sell
      		3,593,129 5175 LSE
      11:12:18 3728.0 46 AT 3727.0 3728.0 Buy
      		3,592,786 5174 LSE
      11:11:35 3727.0 453 AT 3726.0 3727.0 Buy
      		3,592,740 5173 LSE
      11:11:35 3727.0 121 AT 3726.0 3727.0 Buy
      		3,592,287 5172 LSE
      11:11:31 3726.89 15 O 3726.0 3727.0 Buy
      		3,592,166 5171 LSE
      11:11:30 3726.755 546 O 3726.0 3727.0 Buy
      		3,592,151 5170 LSE
      11:11:24 3727.0 217 AT 3726.0 3727.0 Buy
      		3,591,605 5169 LSE
      11:11:08 3727.0 209 AT 3726.0 3727.0 Buy
      		3,591,388 5168 LSE
      11:11:03 3727.0 865 AT 3726.0 3727.0 Buy
      		3,591,179 5167 LSE
      11:11:02 3727.0 135 AT 3726.0 3727.0 Buy
      		3,590,314 5166 LSE
      11:11:02 3726.0 282 AT 3726.0 3727.0 Sell
      		3,590,179 5165 LSE
      11:11:02 3726.0 395 AT 3726.0 3727.0 Sell
      		3,589,897 5164 LSE
      11:11:02 3726.0 212 AT 3726.0 3727.0 Sell
      		3,589,502 5163 LSE
      11:11:02 3726.0 173 AT 3726.0 3727.0 Sell
      		3,589,290 5162 LSE
      11:11:02 3726.0 816 AT 3726.0 3727.0 Sell
      		3,589,117 5161 LSE
      11:11:02 3726.0 270 AT 3726.0 3727.0 Sell
      		3,588,301 5160 LSE
      11:10:55 3727.0 9 AT 3726.0 3727.0 Buy
      		3,588,031 5159 LSE
      11:10:55 3727.0 129 AT 3726.0 3727.0 Buy
      		3,588,022 5158 LSE
      11:10:41 3726.0 30 AT 3726.0 3727.0 Sell
      		3,587,893 5157 LSE
      11:10:41 3726.0 92 AT 3726.0 3727.0 Sell
      		3,587,863 5156 LSE
      11:10:33 3726.0 100 AT 3725.0 3726.0 Buy
      		3,587,771 5155 LSE
      11:10:33 3726.0 205 AT 3725.0 3726.0 Buy
      		3,587,671 5154 LSE
      11:10:33 3726.0 174 AT 3725.0 3726.0 Buy
      		3,587,466 5153 LSE
      11:10:33 3726.0 162 AT 3725.0 3726.0 Buy
      		3,587,292 5152 LSE
      11:10:33 3726.0 580 AT 3725.0 3726.0 Buy
      		3,587,130 5151 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock