ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.20
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,503.61
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:11 3570.0 1 AT 3570.0 3571.0 Sell
      		585,424 2401 LSE
      09:31:11 3570.0 11 AT 3570.0 3571.0 Sell
      		585,423 2400 LSE
      09:31:11 3570.0 5 AT 3570.0 3571.0 Sell
      		585,412 2399 LSE
      09:31:11 3570.0 16 AT 3570.0 3571.0 Sell
      		585,407 2398 LSE
      09:31:11 3570.0 16 AT 3570.0 3571.0 Sell
      		585,391 2397 LSE
      09:31:11 3570.0 160 AT 3570.0 3571.0 Sell
      		585,375 2396 LSE
      09:31:00 3571.0 207 AT 3570.0 3571.0 Buy
      		585,215 2395 LSE
      09:31:00 3570.0 48 AT 3569.0 3570.0 Buy
      		585,008 2394 LSE
      09:31:00 3570.0 206 AT 3569.0 3570.0 Buy
      		584,960 2393 LSE
      09:30:53 3570.0 204 AT 3568.0 3570.0 Buy
      		584,754 2392 LSE
      09:30:48 3569.0 94 AT 3568.0 3569.0 Buy
      		584,550 2391 LSE
      09:30:48 3569.0 92 AT 3568.0 3569.0 Buy
      		584,456 2390 LSE
      09:30:48 3569.0 130 AT 3568.0 3569.0 Buy
      		584,364 2389 LSE
      09:30:48 3569.0 143 AT 3568.0 3569.0 Buy
      		584,234 2388 LSE
      09:30:36 3568.0 22 AT 3568.0 3569.0 Sell
      		584,091 2387 LSE
      09:30:36 3568.0 21 AT 3568.0 3569.0 Sell
      		584,069 2386 LSE
      09:30:36 3568.0 77 AT 3568.0 3569.0 Sell
      		584,048 2385 LSE
      09:30:36 3568.0 75 AT 3568.0 3569.0 Sell
      		583,971 2384 LSE
      09:30:36 3568.0 15 AT 3568.0 3569.0 Sell
      		583,896 2383 LSE
      09:30:36 3568.0 26 AT 3568.0 3569.0 Sell
      		583,881 2382 LSE
      09:30:31 3564.584 40 O 3568.0 3569.0 Sell
      		583,855 2381 LSE
      09:30:30 3568.0 300 AT 3567.0 3568.0 Buy
      		583,815 2380 LSE
      09:30:30 3568.0 8 AT 3568.0 3569.0 Sell
      		583,515 2379 LSE
      09:30:30 3568.0 533 AT 3568.0 3569.0 Sell
      		583,507 2378 LSE
      09:30:30 3568.0 190 AT 3567.0 3568.0 Buy
      		582,974 2377 LSE
      09:30:25 3567.0 173 AT 3566.0 3567.0 Buy
      		582,784 2376 LSE
      09:30:25 3567.0 192 AT 3566.0 3567.0 Buy
      		582,611 2375 LSE
      09:30:25 3567.0 14 AT 3566.0 3567.0 Buy
      		582,419 2374 LSE
      09:30:16 3565.0 1 AT 3564.0 3565.0 Buy
      		582,405 2373 LSE
      09:30:05 3566.0 123 AT 3566.0 3567.0 Sell
      		582,404 2372 LSE
      09:30:04 3566.0 123 AT 3564.0 3566.0 Buy
      		582,281 2371 LSE
      09:30:04 3566.0 21 AT 3564.0 3566.0 Buy
      		582,158 2370 LSE
      09:30:04 3566.0 228 AT 3564.0 3566.0 Buy
      		582,137 2369 LSE
      09:30:04 3566.0 107 AT 3564.0 3566.0 Buy
      		581,909 2368 LSE
      09:30:04 3566.0 350 AT 3564.0 3566.0 Buy
      		581,802 2367 LSE
      09:30:04 3566.0 108 AT 3564.0 3566.0 Buy
      		581,452 2366 LSE
      09:30:04 3566.0 204 AT 3564.0 3566.0 Buy
      		581,344 2365 LSE
      09:30:02 3565.0 310 AT 3564.0 3565.0 Buy
      		581,140 2364 LSE
      09:30:02 3565.0 119 AT 3564.0 3565.0 Buy
      		580,830 2363 LSE
      09:30:02 3565.0 108 AT 3564.0 3565.0 Buy
      		580,711 2362 LSE
      09:30:02 3565.0 83 AT 3564.0 3565.0 Buy
      		580,603 2361 LSE
      09:30:02 3565.0 330 AT 3564.0 3565.0 Buy
      		580,520 2360 LSE
      09:30:02 3565.0 183 AT 3564.0 3565.0 Buy
      		580,190 2359 LSE
      09:30:02 3565.0 206 AT 3564.0 3565.0 Buy
      		580,007 2358 LSE
      09:30:02 3565.0 200 AT 3564.0 3565.0 Buy
      		579,801 2357 LSE
      09:30:01 3564.0 209 AT 3562.0 3564.0 Buy
      		579,601 2356 LSE
      09:30:01 3564.0 294 AT 3562.0 3564.0 Buy
      		579,392 2355 LSE
      09:30:01 3564.0 247 AT 3562.0 3564.0 Buy
      		579,098 2354 LSE
      09:30:01 3564.0 152 AT 3562.0 3564.0 Buy
      		578,851 2353 LSE
      09:30:01 3564.0 6 AT 3562.0 3564.0 Buy
      		578,699 2352 LSE
      09:30:01 3564.0 212 AT 3562.0 3564.0 Buy
      		578,693 2351 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock