ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,244.00
      0.22%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.735
      1.09%
      Bitcoin
      99,236.90
      0.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:35-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:26 3712.0 203 AT 3712.0 3713.0 Sell
      		3,297,308 3951 LSE
      09:34:56 3711.0 123 AT 3710.0 3711.0 Buy
      		3,297,105 3950 LSE
      09:34:53 3711.0 275 AT 3711.0 3712.0 Sell
      		3,296,982 3949 LSE
      09:34:45 3712.0 191 AT 3712.0 3713.0 Sell
      		3,296,707 3948 LSE
      09:34:45 3712.0 13 AT 3712.0 3713.0 Sell
      		3,296,516 3947 LSE
      09:34:45 3712.0 183 AT 3712.0 3713.0 Sell
      		3,296,503 3946 LSE
      09:34:45 3712.0 71 AT 3712.0 3713.0 Sell
      		3,296,320 3945 LSE
      09:34:45 3712.0 428 AT 3712.0 3713.0 Sell
      		3,296,249 3944 LSE
      09:34:34 3713.0 281 AT 3713.0 3714.0 Sell
      		3,295,821 3943 LSE
      09:34:34 3713.0 85 AT 3713.0 3714.0 Sell
      		3,295,540 3942 LSE
      09:34:34 3713.0 335 AT 3713.0 3714.0 Sell
      		3,295,455 3941 LSE
      09:34:29 3713.0 1000 AT 3712.0 3713.0 Buy
      		3,295,120 3940 LSE
      09:34:29 3713.0 26 AT 3712.0 3713.0 Buy
      		3,294,120 3939 LSE
      09:34:29 3713.0 110 AT 3712.0 3713.0 Buy
      		3,294,094 3938 LSE
      09:34:01 3712.0 189 AT 3712.0 3713.0 Sell
      		3,293,984 3937 LSE
      09:33:56 3712.0 177 AT 3712.0 3713.0 Sell
      		3,293,795 3936 LSE
      09:33:49 3712.0 89 AT 3712.0 3713.0 Sell
      		3,293,618 3935 LSE
      09:33:49 3712.0 151 AT 3712.0 3713.0 Sell
      		3,293,529 3934 LSE
      09:33:49 3712.0 369 AT 3712.0 3713.0 Sell
      		3,293,378 3933 LSE
      09:33:49 3712.0 253 AT 3712.0 3713.0 Sell
      		3,293,009 3932 LSE
      09:33:49 3712.0 5 AT 3712.0 3713.0 Sell
      		3,292,756 3931 LSE
      09:33:37 3712.0 21 AT 3712.0 3713.0 Sell
      		3,292,751 3930 LSE
      09:33:37 3712.0 174 AT 3712.0 3713.0 Sell
      		3,292,730 3929 LSE
      09:33:37 3712.0 367 AT 3712.0 3713.0 Sell
      		3,292,556 3928 LSE
      09:33:37 3712.0 77 AT 3712.0 3713.0 Sell
      		3,292,189 3927 LSE
      09:33:37 3712.0 621 AT 3712.0 3713.0 Sell
      		3,292,112 3926 LSE
      09:33:09 3712.0 22 AT 3711.0 3712.0 Buy
      		3,291,491 3925 LSE
      09:33:09 3712.0 1500 AT 3711.0 3712.0 Buy
      		3,291,469 3924 LSE
      09:33:08 3712.0 540 AT 3712.0 3713.0 Sell
      		3,289,969 3923 LSE
      09:33:08 3712.0 236 AT 3712.0 3713.0 Sell
      		3,289,429 3922 LSE
      09:33:08 3712.0 276 AT 3712.0 3713.0 Sell
      		3,289,193 3921 LSE
      09:33:04 3712.0 52 AT 3712.0 3713.0 Sell
      		3,288,917 3920 LSE
      09:33:04 3712.0 256 AT 3712.0 3713.0 Sell
      		3,288,865 3919 LSE
      09:32:57 3712.0 275 AT 3712.0 3713.0 Sell
      		3,288,609 3918 LSE
      09:32:57 3712.0 197 AT 3712.0 3713.0 Sell
      		3,288,334 3917 LSE
      09:32:57 3712.0 91 AT 3712.0 3713.0 Sell
      		3,288,137 3916 LSE
      09:32:57 3712.0 5 AT 3712.0 3713.0 Sell
      		3,288,046 3915 LSE
      09:32:57 3712.0 480 AT 3712.0 3713.0 Sell
      		3,288,041 3914 LSE
      09:32:57 3712.0 262 AT 3712.0 3713.0 Sell
      		3,287,561 3913 LSE
      09:32:57 3712.0 257 AT 3712.0 3713.0 Sell
      		3,287,299 3912 LSE
      09:32:56 3712.0 710 AT 3711.0 3712.0 Buy
      		3,287,042 3911 LSE
      09:32:56 3712.0 790 AT 3711.0 3712.0 Buy
      		3,286,332 3910 LSE
      09:32:56 3712.0 310 AT 3711.0 3712.0 Buy
      		3,285,542 3909 LSE
      09:32:56 3712.0 690 AT 3711.0 3712.0 Buy
      		3,285,232 3908 LSE
      09:32:38 3711.0 5 AT 3711.0 3712.0 Sell
      		3,284,542 3907 LSE
      09:32:38 3711.0 582 AT 3711.0 3712.0 Sell
      		3,284,537 3906 LSE
      09:32:38 3711.0 279 AT 3711.0 3712.0 Sell
      		3,283,955 3905 LSE
      09:32:27 3712.0 42 AT 3711.0 3712.0 Buy
      		3,283,676 3904 LSE
      09:32:26 3711.0 3 AT 3711.0 3712.0 Sell
      		3,283,634 3903 LSE
      09:32:26 3711.0 97 AT 3711.0 3712.0 Sell
      		3,283,631 3902 LSE
      09:32:25 3711.0 100 AT 3711.0 3712.0 Sell
      		3,283,534 3901 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock