ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,662.80
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,410.49
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (10:15-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:32 3575.0 290 AT 3574.0 3575.0 Buy
      		708,564 3101 LSE
      10:15:32 3575.0 28 AT 3574.0 3575.0 Buy
      		708,274 3100 LSE
      10:15:32 3574.0 2 AT 3573.0 3574.0 Buy
      		708,246 3099 LSE
      10:15:24 3574.0 83 AT 3574.0 3575.0 Sell
      		708,244 3098 LSE
      10:15:22 3574.0 1 AT 3574.0 3575.0 Sell
      		708,161 3097 LSE
      10:15:20 3574.0 108 AT 3573.0 3574.0 Buy
      		708,160 3096 LSE
      10:15:20 3574.0 163 AT 3573.0 3574.0 Buy
      		708,052 3095 LSE
      10:15:20 3574.0 16 AT 3573.0 3574.0 Buy
      		707,889 3094 LSE
      10:15:20 3574.0 124 AT 3573.0 3574.0 Buy
      		707,873 3093 LSE
      10:15:20 3574.0 91 AT 3573.0 3574.0 Buy
      		707,749 3092 LSE
      10:15:02 3573.0 34 AT 3572.0 3573.0 Buy
      		707,658 3091 LSE
      10:15:02 3573.0 128 AT 3572.0 3573.0 Buy
      		707,624 3090 LSE
      10:15:02 3573.0 129 AT 3572.0 3573.0 Buy
      		707,496 3089 LSE
      10:15:02 3573.0 186 AT 3572.0 3573.0 Buy
      		707,367 3088 LSE
      10:15:00 3572.0 1 AT 3571.0 3572.0 Buy
      		707,181 3087 LSE
      10:15:00 3572.0 139 AT 3571.0 3572.0 Buy
      		707,180 3086 LSE
      10:15:00 3572.0 211 AT 3571.0 3572.0 Buy
      		707,041 3085 LSE
      10:14:53 3571.296 50 O 3571.0 3572.0 Sell
      		706,830 3084 LSE
      10:14:48 3572.0 82 AT 3572.0 3573.0 Sell
      		706,780 3083 LSE
      10:14:48 3572.0 82 O 3572.0 3573.0 Sell
      		706,698 3082 LSE
      10:14:25 3573.0 81 AT 3573.0 3574.0 Sell
      		706,616 3081 LSE
      10:14:00 3573.0 1 AT 3573.0 3574.0 Sell
      		706,535 3080 LSE
      10:14:00 3573.0 13 AT 3573.0 3574.0 Sell
      		706,534 3079 LSE
      10:14:00 3573.0 54 AT 3572.0 3573.0 Buy
      		706,521 3078 LSE
      10:14:00 3573.0 108 AT 3572.0 3573.0 Buy
      		706,467 3077 LSE
      10:14:00 3573.0 405 AT 3572.0 3573.0 Buy
      		706,359 3076 LSE
      10:14:00 3573.0 126 AT 3572.0 3573.0 Buy
      		705,954 3075 LSE
      10:13:35 3572.0 167 AT 3571.0 3572.0 Buy
      		705,828 3074 LSE
      10:13:34 3572.0 304 AT 3571.0 3572.0 Buy
      		705,661 3073 LSE
      10:13:34 3572.0 290 AT 3572.0 3573.0 Sell
      		705,357 3072 LSE
      10:13:34 3572.0 405 AT 3571.0 3572.0 Buy
      		705,067 3071 LSE
      10:13:34 3572.0 399 AT 3572.0 3573.0 Sell
      		704,662 3070 LSE
      10:13:34 3572.0 370 AT 3572.0 3573.0 Sell
      		704,263 3069 LSE
      10:13:34 3572.0 130 AT 3571.0 3572.0 Buy
      		703,893 3068 LSE
      10:13:34 3572.0 405 AT 3571.0 3572.0 Buy
      		703,763 3067 LSE
      10:13:34 3572.0 234 AT 3571.0 3572.0 Buy
      		703,358 3066 LSE
      10:13:16 3572.0 71 AT 3572.0 3573.0 Sell
      		703,124 3065 LSE
      10:13:16 3572.0 62 AT 3572.0 3573.0 Sell
      		703,053 3064 LSE
      10:13:16 3571.513 113 O 3572.0 3573.0 Sell
      		702,991 3063 LSE
      10:13:06 3572.0 179 AT 3571.0 3572.0 Buy
      		702,878 3062 LSE
      10:13:06 3572.0 81 AT 3571.0 3572.0 Buy
      		702,699 3061 LSE
      10:13:06 3572.0 209 AT 3571.0 3572.0 Buy
      		702,618 3060 LSE
      10:13:06 3572.0 117 AT 3571.0 3572.0 Buy
      		702,409 3059 LSE
      10:13:06 3572.0 94 AT 3571.0 3572.0 Buy
      		702,292 3058 LSE
      10:13:06 3572.0 139 AT 3571.0 3572.0 Buy
      		702,198 3057 LSE
      10:12:41 3571.0 243 AT 3570.0 3571.0 Buy
      		702,059 3056 LSE
      10:12:41 3571.0 480 AT 3570.0 3571.0 Buy
      		701,816 3055 LSE
      10:12:41 3571.0 61 AT 3570.0 3571.0 Buy
      		701,336 3054 LSE
      10:12:41 3571.0 27 AT 3570.0 3571.0 Buy
      		701,275 3053 LSE
      10:12:41 3571.0 900 AT 3570.0 3571.0 Buy
      		701,248 3052 LSE
      10:12:40 3571.0 21 AT 3571.0 3572.0 Sell
      		700,348 3051 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock