ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,668.40
      -2.24%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,359.35
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:07-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:32 3566.0 26 AT 3566.0 3567.0 Sell
      		290,883 1101 LSE
      06:07:32 3566.0 306 AT 3566.0 3567.0 Sell
      		290,857 1100 LSE
      06:07:32 3566.0 196 AT 3566.0 3567.0 Sell
      		290,551 1099 LSE
      06:07:32 3566.0 75 AT 3566.0 3567.0 Sell
      		290,355 1098 LSE
      06:07:32 3566.0 324 AT 3566.0 3567.0 Sell
      		290,280 1097 LSE
      06:07:32 3566.0 184 AT 3566.0 3567.0 Sell
      		289,956 1096 LSE
      06:07:32 3566.0 21 AT 3566.0 3567.0 Sell
      		289,772 1095 LSE
      06:07:32 3566.0 21 AT 3566.0 3567.0 Sell
      		289,751 1094 LSE
      06:07:32 3566.0 138 AT 3566.0 3567.0 Sell
      		289,730 1093 LSE
      06:07:32 3567.0 255 AT 3567.0 3568.0 Sell
      		289,592 1092 LSE
      06:07:32 3567.0 409 AT 3567.0 3568.0 Sell
      		289,337 1091 LSE
      06:07:32 3567.0 168 AT 3567.0 3568.0 Sell
      		288,928 1090 LSE
      06:07:30 3567.208 110 O 3566.0 3568.0 Buy
      		288,760 1089 LSE
      06:07:28 3567.341 28 O 3566.0 3568.0 Buy
      		288,650 1088 LSE
      06:07:19 3566.572 160 O 3566.0 3568.0 Sell
      		288,622 1087 LSE
      06:06:19 3566.0 199 O 3566.0 3568.0 Sell
      		288,462 1086 LSE
      06:06:17 3567.0 222 AT 3567.0 3568.0 Sell
      		288,263 1085 LSE
      06:06:17 3567.0 362 AT 3567.0 3568.0 Sell
      		288,041 1084 LSE
      06:06:17 3567.0 50 AT 3567.0 3568.0 Sell
      		287,679 1083 LSE
      06:06:17 3567.0 25 AT 3567.0 3568.0 Sell
      		287,629 1082 LSE
      06:06:17 3567.0 25 AT 3567.0 3568.0 Sell
      		287,604 1081 LSE
      06:05:27 3567.0 80 AT 3567.0 3568.0 Sell
      		287,579 1080 LSE
      06:05:27 3567.0 100 AT 3567.0 3568.0 Sell
      		287,499 1079 LSE
      06:05:16 3567.0 115 O 3566.0 3568.0
      		287,399 1078 LSE
      06:05:16 3567.0 180 AT 3567.0 3568.0 Sell
      		287,284 1077 LSE
      06:05:16 3567.0 83 O 3567.0 3568.0 Sell
      		287,104 1076 LSE
      06:04:55 3568.0 186 AT 3568.0 3569.0 Sell
      		287,021 1075 LSE
      06:04:55 3568.0 219 AT 3568.0 3569.0 Sell
      		286,835 1074 LSE
      06:04:55 3568.0 917 AT 3568.0 3569.0 Sell
      		286,616 1073 LSE
      06:04:20 3568.0 202 O 3568.0 3569.0 Sell
      		285,699 1072 LSE
      06:04:15 3568.0 184 O 3568.0 3570.0 Sell
      		285,497 1071 LSE
      06:03:06 3569.0 50 AT 3568.0 3569.0 Buy
      		285,313 1070 LSE
      06:03:06 3569.0 4 AT 3568.0 3569.0 Buy
      		285,263 1069 LSE
      06:02:57 3569.0 176 AT 3568.0 3569.0 Buy
      		285,259 1068 LSE
      06:02:55 3569.0 21 AT 3568.0 3569.0 Buy
      		285,083 1067 LSE
      06:02:55 3569.0 139 AT 3568.0 3569.0 Buy
      		285,062 1066 LSE
      06:02:44 3568.0 248 O 3568.0 3569.0 Sell
      		284,923 1065 LSE
      06:02:42 3568.0 900 AT 3567.0 3568.0 Buy
      		284,675 1064 LSE
      06:02:42 3568.0 62 AT 3567.0 3568.0 Buy
      		283,775 1063 LSE
      06:02:42 3568.0 145 AT 3567.0 3568.0 Buy
      		283,713 1062 LSE
      06:02:42 3568.0 272 AT 3567.0 3568.0 Buy
      		283,568 1061 LSE
      06:02:42 3568.0 28 AT 3567.0 3568.0 Buy
      		283,296 1060 LSE
      06:02:42 3568.0 259 AT 3567.0 3568.0 Buy
      		283,268 1059 LSE
      06:02:34 3567.0 559 AT 3566.0 3567.0 Buy
      		283,009 1058 LSE
      06:02:34 3567.0 139 AT 3566.0 3567.0 Buy
      		282,450 1057 LSE
      06:02:34 3567.0 115 AT 3566.0 3567.0 Buy
      		282,311 1056 LSE
      06:02:30 3566.0 443 AT 3565.0 3566.0 Buy
      		282,196 1055 LSE
      06:02:30 3566.0 83 AT 3565.0 3566.0 Buy
      		281,753 1054 LSE
      06:02:30 3566.0 83 AT 3565.0 3566.0 Buy
      		281,670 1053 LSE
      06:02:19 3565.0 199 O 3565.0 3566.0 Sell
      		281,587 1052 LSE
      06:02:06 3566.0 8 O 3565.0 3566.0 Buy
      		281,388 1051 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock