ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,256.40
      0.28%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.97%
      Bitcoin
      99,473.13
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (06:57-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:15 3672.0 21 AT 3672.0 3673.0 Sell
      		2,976,383 2651 LSE
      06:57:15 3672.0 103 AT 3672.0 3673.0 Sell
      		2,976,362 2650 LSE
      06:57:15 3672.0 199 AT 3672.0 3673.0 Sell
      		2,976,259 2649 LSE
      06:57:09 3672.0 8 O 3672.0 3674.0 Sell
      		2,976,060 2648 LSE
      06:56:48 3673.239 735 O 3672.0 3674.0 Buy
      		2,976,052 2647 LSE
      06:56:41 3673.0 61 AT 3673.0 3674.0 Sell
      		2,975,317 2646 LSE
      06:56:41 3673.0 315 AT 3673.0 3674.0 Sell
      		2,975,256 2645 LSE
      06:56:41 3673.0 7 AT 3673.0 3674.0 Sell
      		2,974,941 2644 LSE
      06:56:41 3673.0 10 AT 3673.0 3674.0 Sell
      		2,974,934 2643 LSE
      06:56:41 3673.0 3 AT 3673.0 3674.0 Sell
      		2,974,924 2642 LSE
      06:56:36 3673.0 500 AT 3672.0 3673.0 Buy
      		2,974,921 2641 LSE
      06:56:36 3673.0 136 AT 3672.0 3673.0 Buy
      		2,974,421 2640 LSE
      06:56:36 3673.0 335 AT 3672.0 3673.0 Buy
      		2,974,285 2639 LSE
      06:56:27 3673.0 29 AT 3672.0 3673.0 Buy
      		2,973,950 2638 LSE
      06:55:19 3673.0 131 AT 3673.0 3674.0 Sell
      		2,973,921 2637 LSE
      06:55:18 3673.0 129 AT 3673.0 3674.0 Sell
      		2,973,790 2636 LSE
      06:55:17 3673.0 59 AT 3673.0 3674.0 Sell
      		2,973,661 2635 LSE
      06:55:09 3673.0 107 AT 3673.0 3675.0 Sell
      		2,973,602 2634 LSE
      06:55:09 3673.0 178 AT 3673.0 3675.0 Sell
      		2,973,495 2633 LSE
      06:55:09 3673.0 109 AT 3673.0 3675.0 Sell
      		2,973,317 2632 LSE
      06:55:09 3673.0 173 AT 3673.0 3675.0 Sell
      		2,973,208 2631 LSE
      06:55:09 3673.0 190 AT 3673.0 3675.0 Sell
      		2,973,035 2630 LSE
      06:55:09 3673.0 203 AT 3673.0 3675.0 Sell
      		2,972,845 2629 LSE
      06:55:09 3673.0 176 AT 3673.0 3675.0 Sell
      		2,972,642 2628 LSE
      06:55:09 3673.0 556 AT 3673.0 3675.0 Sell
      		2,972,466 2627 LSE
      06:55:04 3673.0 181 AT 3672.0 3673.0 Buy
      		2,971,910 2626 LSE
      06:55:04 3673.0 500 AT 3672.0 3673.0 Buy
      		2,971,729 2625 LSE
      06:55:04 3673.0 357 AT 3673.0 3674.0 Sell
      		2,971,229 2624 LSE
      06:55:04 3673.0 134 AT 3673.0 3674.0 Sell
      		2,970,872 2623 LSE
      06:55:03 3674.0 227 AT 3674.0 3675.0 Sell
      		2,970,738 2622 LSE
      06:55:03 3674.0 58 AT 3674.0 3675.0 Sell
      		2,970,511 2621 LSE
      06:55:03 3674.0 8 AT 3674.0 3675.0 Sell
      		2,970,453 2620 LSE
      06:55:03 3674.0 335 AT 3674.0 3675.0 Sell
      		2,970,445 2619 LSE
      06:54:57 3675.0 46 AT 3674.0 3675.0 Buy
      		2,970,110 2618 LSE
      06:53:45 3674.619 320 O 3674.0 3675.0 Buy
      		2,970,064 2617 LSE
      06:53:21 3674.0 198 AT 3673.0 3674.0 Buy
      		2,969,744 2616 LSE
      06:53:21 3674.0 210 AT 3673.0 3674.0 Buy
      		2,969,546 2615 LSE
      06:53:00 3673.0 109 AT 3673.0 3674.0 Sell
      		2,969,336 2614 LSE
      06:52:49 3673.0 110 AT 3673.0 3674.0 Sell
      		2,969,227 2613 LSE
      06:52:49 3673.0 27 AT 3673.0 3674.0 Sell
      		2,969,117 2612 LSE
      06:52:49 3673.0 232 AT 3673.0 3674.0 Sell
      		2,969,090 2611 LSE
      06:52:31 3674.0 166 AT 3674.0 3675.0 Sell
      		2,968,858 2610 LSE
      06:52:30 3674.0 45 AT 3673.0 3674.0 Buy
      		2,968,692 2609 LSE
      06:52:00 3673.0 129 AT 3673.0 3674.0 Sell
      		2,968,647 2608 LSE
      06:51:49 3672.0 174 AT 3672.0 3673.0 Sell
      		2,968,518 2607 LSE
      06:51:31 3672.0 81 AT 3672.0 3673.0 Sell
      		2,968,344 2606 LSE
      06:51:27 3672.0 500 AT 3671.0 3672.0 Buy
      		2,968,263 2605 LSE
      06:51:27 3672.0 457 AT 3671.0 3672.0 Buy
      		2,967,763 2604 LSE
      06:51:27 3672.0 43 AT 3671.0 3672.0 Buy
      		2,967,306 2603 LSE
      06:50:57 3673.0 41 AT 3671.0 3673.0 Buy
      		2,967,263 2602 LSE
      06:49:56 3671.0 7 AT 3671.0 3672.0 Sell
      		2,967,222 2601 LSE

      Your Recent History

      LSE
      REL
      Relx
      BOV
      SAIP-DEB11L0
      Salus Infraestrutura Por...
      BOV
      HSHY34M
      Hershey
      Delayed Upgrade Clock