ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.20
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,503.61
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:45-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:49 3578.0 204 AT 3577.0 3578.0 Buy
      		630,724 2651 LSE
      09:45:49 3578.0 407 AT 3577.0 3578.0 Buy
      		630,520 2650 LSE
      09:45:49 3578.0 39 AT 3577.0 3578.0 Buy
      		630,113 2649 LSE
      09:45:49 3578.0 145 AT 3577.0 3578.0 Buy
      		630,074 2648 LSE
      09:45:39 3577.0 161 AT 3576.0 3577.0 Buy
      		629,929 2647 LSE
      09:45:39 3577.0 1 AT 3576.0 3577.0 Buy
      		629,768 2646 LSE
      09:45:39 3577.0 98 AT 3577.0 3578.0 Sell
      		629,767 2645 LSE
      09:45:39 3577.0 188 AT 3577.0 3578.0 Sell
      		629,669 2644 LSE
      09:45:39 3577.0 217 AT 3577.0 3578.0 Sell
      		629,481 2643 LSE
      09:45:39 3577.0 54 AT 3576.0 3577.0 Buy
      		629,264 2642 LSE
      09:45:39 3577.0 78 AT 3576.0 3577.0 Buy
      		629,210 2641 LSE
      09:45:39 3577.0 244 AT 3576.0 3577.0 Buy
      		629,132 2640 LSE
      09:45:17 3576.0 64 AT 3576.0 3577.0 Sell
      		628,888 2639 LSE
      09:45:16 3576.0 64 AT 3576.0 3577.0 Sell
      		628,824 2638 LSE
      09:45:16 3576.0 235 AT 3576.0 3577.0 Sell
      		628,760 2637 LSE
      09:45:16 3576.0 79 AT 3576.0 3577.0 Sell
      		628,525 2636 LSE
      09:44:51 3576.0 35 AT 3575.0 3576.0 Buy
      		628,446 2635 LSE
      09:44:51 3576.0 110 AT 3576.0 3577.0 Sell
      		628,411 2634 LSE
      09:44:23 3576.0 159 AT 3576.0 3577.0 Sell
      		628,301 2633 LSE
      09:44:23 3576.0 306 AT 3576.0 3577.0 Sell
      		628,142 2632 LSE
      09:44:23 3576.0 490 AT 3576.0 3577.0 Sell
      		627,836 2631 LSE
      09:44:23 3576.0 133 AT 3576.0 3577.0 Sell
      		627,346 2630 LSE
      09:44:23 3576.0 17 AT 3576.0 3577.0 Sell
      		627,213 2629 LSE
      09:44:19 3577.0 81 AT 3577.0 3578.0 Sell
      		627,196 2628 LSE
      09:44:19 3577.0 12 AT 3577.0 3578.0 Sell
      		627,115 2627 LSE
      09:43:56 3577.0 122 AT 3577.0 3578.0 Sell
      		627,103 2626 LSE
      09:43:38 3577.0 123 AT 3577.0 3578.0 Sell
      		626,981 2625 LSE
      09:43:38 3577.0 326 AT 3577.0 3578.0 Sell
      		626,858 2624 LSE
      09:43:38 3577.0 124 AT 3577.0 3578.0 Sell
      		626,532 2623 LSE
      09:43:38 3577.0 405 AT 3576.0 3577.0 Buy
      		626,408 2622 LSE
      09:43:38 3577.0 203 AT 3576.0 3577.0 Buy
      		626,003 2621 LSE
      09:43:38 3577.0 78 AT 3576.0 3577.0 Buy
      		625,800 2620 LSE
      09:43:33 3577.0 103 AT 3577.0 3578.0 Sell
      		625,722 2619 LSE
      09:43:31 3577.0 90 AT 3577.0 3578.0 Sell
      		625,619 2618 LSE
      09:43:31 3577.0 405 AT 3577.0 3578.0 Sell
      		625,529 2617 LSE
      09:43:31 3577.0 90 AT 3577.0 3578.0 Sell
      		625,124 2616 LSE
      09:43:31 3577.0 290 AT 3576.0 3577.0 Buy
      		625,034 2615 LSE
      09:43:31 3577.0 90 AT 3577.0 3578.0 Sell
      		624,744 2614 LSE
      09:43:31 3577.0 90 AT 3577.0 3578.0 Sell
      		624,654 2613 LSE
      09:43:31 3577.0 88 AT 3577.0 3578.0 Sell
      		624,564 2612 LSE
      09:43:30 3577.0 84 AT 3577.0 3578.0 Sell
      		624,476 2611 LSE
      09:43:29 3577.0 83 AT 3577.0 3578.0 Sell
      		624,392 2610 LSE
      09:43:26 3577.0 82 AT 3577.0 3578.0 Sell
      		624,309 2609 LSE
      09:43:26 3577.0 82 AT 3577.0 3578.0 Sell
      		624,227 2608 LSE
      09:43:26 3577.0 82 AT 3577.0 3578.0 Sell
      		624,145 2607 LSE
      09:43:26 3577.0 206 AT 3576.0 3577.0 Buy
      		624,063 2606 LSE
      09:43:26 3577.0 86 AT 3576.0 3577.0 Buy
      		623,857 2605 LSE
      09:43:26 3577.0 21 AT 3577.0 3578.0 Sell
      		623,771 2604 LSE
      09:43:26 3577.0 323 AT 3577.0 3578.0 Sell
      		623,750 2603 LSE
      09:43:26 3577.0 159 AT 3577.0 3578.0 Sell
      		623,427 2602 LSE
      09:43:26 3577.0 84 AT 3577.0 3578.0 Sell
      		623,268 2601 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock