ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.05
      0.14%
      US Tech 100
      20,158.40
      -0.20%
      Dow Jones
      44,122.69
      0.58%
      Brent Oil
      74.515
      0.79%
      Bitcoin
      98,983.49
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:11-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:50 3658.0 617 AT 3658.0 3659.0 Sell
      		2,765,047 1801 LSE
      05:11:50 3658.0 208 AT 3658.0 3659.0 Sell
      		2,764,430 1800 LSE
      05:11:48 3658.0 253 AT 3658.0 3660.0 Sell
      		2,764,222 1799 LSE
      05:11:25 3659.0 209 AT 3659.0 3660.0 Sell
      		2,763,969 1798 LSE
      05:11:25 3659.0 669 AT 3659.0 3660.0 Sell
      		2,763,760 1797 LSE
      05:11:25 3659.0 277 AT 3659.0 3660.0 Sell
      		2,763,091 1796 LSE
      05:11:25 3659.0 157 AT 3659.0 3660.0 Sell
      		2,762,814 1795 LSE
      05:11:21 3660.0 121 AT 3660.0 3661.0 Sell
      		2,762,657 1794 LSE
      05:11:21 3660.0 85 AT 3660.0 3661.0 Sell
      		2,762,536 1793 LSE
      05:11:21 3660.0 209 AT 3660.0 3661.0 Sell
      		2,762,451 1792 LSE
      05:11:21 3660.0 240 AT 3660.0 3661.0 Sell
      		2,762,242 1791 LSE
      05:11:03 3660.0 324 AT 3659.0 3660.0 Buy
      		2,762,002 1790 LSE
      05:11:03 3660.0 176 AT 3659.0 3660.0 Buy
      		2,761,678 1789 LSE
      05:11:03 3660.0 243 AT 3659.0 3660.0 Buy
      		2,761,502 1788 LSE
      05:11:03 3660.0 1151 AT 3659.0 3660.0 Buy
      		2,761,259 1787 LSE
      05:11:03 3660.0 106 AT 3659.0 3660.0 Buy
      		2,760,108 1786 LSE
      05:10:57 3659.0 186 AT 3659.0 3660.0 Sell
      		2,760,002 1785 LSE
      05:10:57 3659.0 278 AT 3659.0 3660.0 Sell
      		2,759,816 1784 LSE
      05:10:54 3660.0 100 O 3658.0 3660.0 Buy
      		2,759,538 1783 LSE
      05:10:47 3658.0 502 AT 3658.0 3659.0 Sell
      		2,759,438 1782 LSE
      05:10:47 3658.0 92 AT 3658.0 3659.0 Sell
      		2,758,936 1781 LSE
      05:10:43 3659.0 174 AT 3658.0 3659.0 Buy
      		2,758,844 1780 LSE
      05:10:43 3659.0 109 AT 3657.0 3659.0 Buy
      		2,758,670 1779 LSE
      05:10:43 3659.0 177 AT 3657.0 3659.0 Buy
      		2,758,561 1778 LSE
      05:10:43 3659.0 256 AT 3657.0 3659.0 Buy
      		2,758,384 1777 LSE
      05:10:43 3659.0 201 AT 3657.0 3659.0 Buy
      		2,758,128 1776 LSE
      05:10:43 3659.0 742 AT 3657.0 3659.0 Buy
      		2,757,927 1775 LSE
      05:10:43 3659.0 541 AT 3659.0 3660.0 Sell
      		2,757,185 1774 LSE
      05:10:43 3659.0 354 AT 3659.0 3660.0 Sell
      		2,756,644 1773 LSE
      05:10:43 3659.0 44 AT 3659.0 3660.0 Sell
      		2,756,290 1772 LSE
      05:10:43 3659.0 745 AT 3659.0 3660.0 Sell
      		2,756,246 1771 LSE
      05:10:24 3659.0 742 AT 3659.0 3660.0 Sell
      		2,755,501 1770 LSE
      05:10:24 3659.0 111 AT 3658.0 3659.0 Buy
      		2,754,759 1769 LSE
      05:10:24 3659.0 889 AT 3658.0 3659.0 Buy
      		2,754,648 1768 LSE
      05:10:20 3658.0 211 AT 3658.0 3659.0 Sell
      		2,753,759 1767 LSE
      05:10:20 3658.0 151 AT 3658.0 3659.0 Sell
      		2,753,548 1766 LSE
      05:10:20 3659.318 220 O 3658.0 3659.0 Buy
      		2,753,397 1765 LSE
      05:10:14 3659.0 458 AT 3658.0 3659.0 Buy
      		2,753,177 1764 LSE
      05:10:14 3659.0 458 AT 3658.0 3659.0 Buy
      		2,752,719 1763 LSE
      05:10:14 3659.0 584 AT 3658.0 3659.0 Buy
      		2,752,261 1762 LSE
      05:10:14 3659.0 180 AT 3658.0 3659.0 Buy
      		2,751,677 1761 LSE
      05:10:08 3659.247 530 O 3659.0 3660.0 Sell
      		2,751,497 1760 LSE
      05:10:05 3659.0 106 AT 3659.0 3660.0 Sell
      		2,750,967 1759 LSE
      05:10:05 3659.0 68 AT 3659.0 3660.0 Sell
      		2,750,861 1758 LSE
      05:09:55 3659.285 250 O 3658.0 3660.0 Buy
      		2,750,793 1757 LSE
      05:09:54 3659.0 183 AT 3659.0 3660.0 Sell
      		2,750,543 1756 LSE
      05:09:54 3659.0 7 AT 3659.0 3660.0 Sell
      		2,750,360 1755 LSE
      05:09:50 3660.0 114 AT 3660.0 3661.0 Sell
      		2,750,353 1754 LSE
      05:09:47 3660.227 819 O 3659.0 3661.0 Buy
      		2,750,239 1753 LSE
      05:09:40 3660.0 200 AT 3660.0 3661.0 Sell
      		2,749,420 1752 LSE
      05:09:18 3660.0 27 O 3659.0 3661.0
      		2,749,220 1751 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      RAD
      Radici Pietro Industries...
      Delayed Upgrade Clock