ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,660.40
      -2.28%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.095
      0.05%
      Bitcoin
      57,366.29
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:40-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:04 3572.0 42 AT 3572.0 3573.0 Sell
      		440,501 1801 LSE
      08:40:04 3572.0 252 AT 3572.0 3573.0 Sell
      		440,459 1800 LSE
      08:40:02 3572.0 294 AT 3572.0 3573.0 Sell
      		440,207 1799 LSE
      08:40:00 3572.0 181 AT 3572.0 3573.0 Sell
      		439,913 1798 LSE
      08:40:00 3572.0 127 AT 3572.0 3573.0 Sell
      		439,732 1797 LSE
      08:39:45 3572.0 348 AT 3572.0 3573.0 Sell
      		439,605 1796 LSE
      08:39:40 3572.0 360 AT 3571.0 3572.0 Buy
      		439,257 1795 LSE
      08:38:40 3570.0 300 AT 3569.0 3570.0 Buy
      		438,897 1794 LSE
      08:38:40 3570.0 339 AT 3570.0 3571.0 Sell
      		438,597 1793 LSE
      08:38:40 3570.0 250 AT 3570.0 3571.0 Sell
      		438,258 1792 LSE
      08:38:31 3571.0 160 AT 3571.0 3572.0 Sell
      		438,008 1791 LSE
      08:37:23 3570.0 331 AT 3570.0 3571.0 Sell
      		437,848 1790 LSE
      08:37:23 3570.0 432 AT 3570.0 3571.0 Sell
      		437,517 1789 LSE
      08:37:23 3570.0 47 AT 3570.0 3571.0 Sell
      		437,085 1788 LSE
      08:37:21 3570.0 48 AT 3569.0 3570.0 Buy
      		437,038 1787 LSE
      08:37:21 3570.0 52 AT 3569.0 3570.0 Buy
      		436,990 1786 LSE
      08:36:12 3569.675 390 O 3568.0 3570.0 Buy
      		436,938 1785 LSE
      08:36:03 3569.0 317 AT 3569.0 3570.0 Sell
      		436,548 1784 LSE
      08:36:03 3569.0 85 AT 3569.0 3570.0 Sell
      		436,231 1783 LSE
      08:36:03 3569.0 249 AT 3569.0 3570.0 Sell
      		436,146 1782 LSE
      08:35:57 3570.0 256 AT 3570.0 3571.0 Sell
      		435,897 1781 LSE
      08:35:57 3570.0 921 AT 3570.0 3571.0 Sell
      		435,641 1780 LSE
      08:35:57 3570.0 299 AT 3570.0 3571.0 Sell
      		434,720 1779 LSE
      08:35:21 3570.0 150 O 3570.0 3571.0 Sell
      		434,421 1778 LSE
      08:35:17 3570.0 318 AT 3570.0 3571.0 Sell
      		434,271 1777 LSE
      08:35:15 3570.0 432 AT 3570.0 3571.0 Sell
      		433,953 1776 LSE
      08:35:15 3570.0 324 AT 3570.0 3571.0 Sell
      		433,521 1775 LSE
      08:35:15 3570.0 108 AT 3570.0 3571.0 Sell
      		433,197 1774 LSE
      08:35:15 3570.0 212 AT 3569.0 3570.0 Buy
      		433,089 1773 LSE
      08:35:15 3570.0 129 AT 3569.0 3570.0 Buy
      		432,877 1772 LSE
      08:34:39 3569.0 448 AT 3568.0 3569.0 Buy
      		432,748 1771 LSE
      08:34:39 3569.0 108 AT 3569.0 3571.0 Sell
      		432,300 1770 LSE
      08:34:39 3569.0 140 AT 3569.0 3571.0 Sell
      		432,192 1769 LSE
      08:34:39 3569.0 160 AT 3569.0 3571.0 Sell
      		432,052 1768 LSE
      08:34:39 3569.0 378 AT 3569.0 3571.0 Sell
      		431,892 1767 LSE
      08:34:39 3569.0 190 AT 3569.0 3571.0 Sell
      		431,514 1766 LSE
      08:34:39 3569.0 182 AT 3569.0 3571.0 Sell
      		431,324 1765 LSE
      08:34:39 3569.0 200 AT 3569.0 3571.0 Sell
      		431,142 1764 LSE
      08:34:39 3569.0 432 AT 3569.0 3571.0 Sell
      		430,942 1763 LSE
      08:34:25 3571.0 185 AT 3571.0 3572.0 Sell
      		430,510 1762 LSE
      08:34:25 3571.0 99 AT 3571.0 3573.0 Sell
      		430,325 1761 LSE
      08:34:21 3572.0 432 AT 3571.0 3572.0 Buy
      		430,226 1760 LSE
      08:34:04 3570.0 100 AT 3570.0 3571.0 Sell
      		429,794 1759 LSE
      08:33:55 3570.0 108 AT 3570.0 3572.0 Sell
      		429,694 1758 LSE
      08:33:55 3570.0 200 AT 3570.0 3572.0 Sell
      		429,586 1757 LSE
      08:33:55 3570.0 85 AT 3570.0 3572.0 Sell
      		429,386 1756 LSE
      08:33:23 3570.0 900 AT 3570.0 3571.0 Sell
      		429,301 1755 LSE
      08:33:14 3571.0 432 AT 3570.0 3571.0 Buy
      		428,401 1754 LSE
      08:33:12 3569.0 243 AT 3568.0 3569.0 Buy
      		427,969 1753 LSE
      08:33:04 3568.0 630 AT 3567.0 3568.0 Buy
      		427,726 1752 LSE
      08:33:00 3568.0 378 AT 3568.0 3569.0 Sell
      		427,096 1751 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock