ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,672.40
      -2.22%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,513.30
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (07:48-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:32 3566.0 101 AT 3565.0 3566.0 Buy
      		370,162 1451 LSE
      07:48:32 3566.0 235 AT 3565.0 3566.0 Buy
      		370,061 1450 LSE
      07:48:15 3564.95 25 O 3564.0 3566.0 Sell
      		369,826 1449 LSE
      07:48:15 3598.0 32 O 3564.0 3566.0 Buy
      		369,801 1448 LSE
      07:47:26 3565.735 55 O 3565.0 3566.0 Buy
      		369,769 1447 LSE
      07:47:17 3566.0 106 AT 3565.0 3566.0 Buy
      		369,714 1446 LSE
      07:47:17 3566.0 373 AT 3565.0 3566.0 Buy
      		369,608 1445 LSE
      07:47:17 3566.0 141 AT 3565.0 3566.0 Buy
      		369,235 1444 LSE
      07:47:17 3566.0 173 AT 3565.0 3566.0 Buy
      		369,094 1443 LSE
      07:47:17 3566.0 161 AT 3566.0 3567.0 Sell
      		368,921 1442 LSE
      07:47:17 3566.0 50 AT 3566.0 3567.0 Sell
      		368,760 1441 LSE
      07:46:45 3567.0 127 AT 3567.0 3568.0 Sell
      		368,710 1440 LSE
      07:46:45 3567.0 173 AT 3567.0 3568.0 Sell
      		368,583 1439 LSE
      07:46:45 3567.0 825 AT 3567.0 3568.0 Sell
      		368,410 1438 LSE
      07:46:34 3567.254 62 O 3567.0 3568.0 Sell
      		367,585 1437 LSE
      07:46:21 3567.738 733 O 3567.0 3568.0 Buy
      		367,523 1436 LSE
      07:45:53 3567.932 4330 O 3567.0 3568.0 Buy
      		366,790 1435 LSE
      07:42:42 3567.0 3 AT 3567.0 3568.0 Sell
      		362,460 1434 LSE
      07:42:42 3567.0 215 AT 3567.0 3568.0 Sell
      		362,457 1433 LSE
      07:37:13 3567.46 115 O 3567.0 3569.0 Sell
      		362,242 1432 LSE
      07:36:32 3569.0 170 AT 3568.0 3569.0 Buy
      		362,127 1431 LSE
      07:36:32 3569.0 317 AT 3568.0 3569.0 Buy
      		361,957 1430 LSE
      07:35:52 3569.0 100 AT 3568.0 3569.0 Buy
      		361,640 1429 LSE
      07:35:52 3569.0 900 AT 3568.0 3569.0 Buy
      		361,540 1428 LSE
      07:33:01 3567.0 186 O 3567.0 3568.0 Sell
      		360,640 1427 LSE
      07:33:00 3568.0 664 AT 3568.0 3569.0 Sell
      		360,454 1426 LSE
      07:33:00 3568.0 291 AT 3568.0 3569.0 Sell
      		359,790 1425 LSE
      07:33:00 3568.0 364 AT 3568.0 3569.0 Sell
      		359,499 1424 LSE
      07:33:00 3568.0 245 AT 3568.0 3569.0 Sell
      		359,135 1423 LSE
      07:31:38 3567.0 5 AT 3566.0 3567.0 Buy
      		358,890 1422 LSE
      07:29:45 3566.0 135 AT 3565.0 3566.0 Buy
      		358,885 1421 LSE
      07:28:43 3566.0 183 AT 3565.0 3566.0 Buy
      		358,750 1420 LSE
      07:28:43 3566.0 1 AT 3565.0 3566.0 Buy
      		358,567 1419 LSE
      07:28:43 3566.0 340 AT 3565.0 3566.0 Buy
      		358,566 1418 LSE
      07:27:44 3565.0 44 O 3564.0 3566.0
      		358,226 1417 LSE
      07:26:38 3564.74 200 O 3564.0 3565.0 Buy
      		358,182 1416 LSE
      07:25:42 3565.0 317 AT 3565.0 3566.0 Sell
      		357,982 1415 LSE
      07:25:42 3565.0 11 AT 3565.0 3566.0 Sell
      		357,665 1414 LSE
      07:25:42 3565.0 20 AT 3565.0 3566.0 Sell
      		357,654 1413 LSE
      07:25:42 3565.0 100 AT 3564.0 3565.0 Buy
      		357,634 1412 LSE
      07:25:42 3565.0 347 AT 3564.0 3565.0 Buy
      		357,534 1411 LSE
      07:23:59 3565.0 106 AT 3564.0 3565.0 Buy
      		357,187 1410 LSE
      07:23:17 3564.0 112 AT 3564.0 3565.0 Sell
      		357,081 1409 LSE
      07:22:43 3564.23 82 O 3564.0 3565.0 Sell
      		356,969 1408 LSE
      07:22:29 3564.0 87 AT 3564.0 3565.0 Sell
      		356,887 1407 LSE
      07:21:59 3564.343 33 O 3564.0 3565.0 Sell
      		356,800 1406 LSE
      07:20:46 3565.0 90 AT 3565.0 3566.0 Sell
      		356,767 1405 LSE
      07:20:46 3565.0 844 AT 3565.0 3566.0 Sell
      		356,677 1404 LSE
      07:19:50 3565.739 50 O 3565.0 3566.0 Buy
      		355,833 1403 LSE
      07:19:48 3566.0 432 AT 3565.0 3566.0 Buy
      		355,783 1402 LSE
      07:19:48 3566.0 175 AT 3566.0 3567.0 Sell
      		355,351 1401 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      F33440
      Vontobel Financial Produ...
      Delayed Upgrade Clock