ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.20
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,474.33
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:34-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:42 3570.0 789 AT 3570.0 3571.0 Sell
      		768,726 3401 LSE
      10:34:42 3570.0 900 AT 3570.0 3571.0 Sell
      		767,937 3400 LSE
      10:34:13 3571.0 111 AT 3571.0 3572.0 Sell
      		767,037 3399 LSE
      10:34:11 3572.0 144 AT 3572.0 3573.0 Sell
      		766,926 3398 LSE
      10:34:11 3572.0 1 AT 3571.0 3572.0 Buy
      		766,782 3397 LSE
      10:34:11 3572.0 147 AT 3571.0 3572.0 Buy
      		766,781 3396 LSE
      10:34:11 3572.0 287 AT 3571.0 3572.0 Buy
      		766,634 3395 LSE
      10:34:11 3572.0 303 AT 3571.0 3572.0 Buy
      		766,347 3394 LSE
      10:34:11 3572.0 405 AT 3571.0 3572.0 Buy
      		766,044 3393 LSE
      10:34:11 3572.0 82 AT 3571.0 3572.0 Buy
      		765,639 3392 LSE
      10:34:09 3571.0 1 AT 3571.0 3572.0 Sell
      		765,557 3391 LSE
      10:34:09 3571.0 308 AT 3570.0 3571.0 Buy
      		765,556 3390 LSE
      10:34:09 3571.0 97 AT 3570.0 3571.0 Buy
      		765,248 3389 LSE
      10:34:06 3571.0 40 AT 3571.0 3572.0 Sell
      		765,151 3388 LSE
      10:33:47 3571.0 131 AT 3571.0 3572.0 Sell
      		765,111 3387 LSE
      10:33:41 3571.0 184 AT 3570.0 3571.0 Buy
      		764,980 3386 LSE
      10:33:41 3571.0 129 AT 3570.0 3571.0 Buy
      		764,796 3385 LSE
      10:33:41 3571.0 100 AT 3570.0 3571.0 Buy
      		764,667 3384 LSE
      10:33:36 3571.0 40 AT 3571.0 3572.0 Sell
      		764,567 3383 LSE
      10:33:33 3572.0 2 O 3571.0 3572.0 Buy
      		764,527 3382 LSE
      10:33:14 3572.0 142 AT 3572.0 3573.0 Sell
      		764,525 3381 LSE
      10:33:01 3573.0 32 AT 3573.0 3574.0 Sell
      		764,383 3380 LSE
      10:33:01 3573.0 36 AT 3573.0 3574.0 Sell
      		764,351 3379 LSE
      10:33:01 3573.0 35 AT 3573.0 3574.0 Sell
      		764,315 3378 LSE
      10:33:01 3573.0 35 AT 3573.0 3574.0 Sell
      		764,280 3377 LSE
      10:33:01 3573.0 257 AT 3572.0 3573.0 Buy
      		764,245 3376 LSE
      10:33:01 3573.0 10 AT 3572.0 3573.0 Buy
      		763,988 3375 LSE
      10:33:01 3573.0 322 AT 3572.0 3573.0 Buy
      		763,978 3374 LSE
      10:33:01 3573.0 377 AT 3572.0 3573.0 Buy
      		763,656 3373 LSE
      10:32:56 3572.0 174 AT 3572.0 3573.0 Sell
      		763,279 3372 LSE
      10:32:44 3573.0 166 AT 3573.0 3574.0 Sell
      		763,105 3371 LSE
      10:32:26 3573.0 21 AT 3573.0 3574.0 Sell
      		762,939 3370 LSE
      10:32:26 3573.0 933 AT 3573.0 3574.0 Sell
      		762,918 3369 LSE
      10:32:26 3573.0 175 AT 3573.0 3574.0 Sell
      		761,985 3368 LSE
      10:32:26 3573.0 1 AT 3573.0 3574.0 Sell
      		761,810 3367 LSE
      10:32:25 3574.0 186 AT 3574.0 3575.0 Sell
      		761,809 3366 LSE
      10:32:21 3574.0 3 AT 3574.0 3575.0 Sell
      		761,623 3365 LSE
      10:32:19 3573.672 417 O 3573.0 3575.0 Sell
      		761,620 3364 LSE
      10:32:18 3574.0 11 AT 3573.0 3574.0 Buy
      		761,203 3363 LSE
      10:32:18 3574.0 222 AT 3573.0 3574.0 Buy
      		761,192 3362 LSE
      10:32:02 3574.0 204 AT 3574.0 3575.0 Sell
      		760,970 3361 LSE
      10:32:02 3574.0 141 AT 3573.0 3574.0 Buy
      		760,766 3360 LSE
      10:32:02 3574.0 164 AT 3573.0 3574.0 Buy
      		760,625 3359 LSE
      10:32:02 3574.0 59 AT 3573.0 3574.0 Buy
      		760,461 3358 LSE
      10:32:01 3574.0 196 AT 3573.0 3574.0 Buy
      		760,402 3357 LSE
      10:32:01 3574.0 119 AT 3573.0 3574.0 Buy
      		760,206 3356 LSE
      10:31:59 3574.0 26 AT 3573.0 3574.0 Buy
      		760,087 3355 LSE
      10:31:32 3574.0 202 AT 3574.0 3575.0 Sell
      		760,061 3354 LSE
      10:31:32 3574.0 269 AT 3573.0 3574.0 Buy
      		759,859 3353 LSE
      10:31:32 3574.0 250 AT 3573.0 3574.0 Buy
      		759,590 3352 LSE
      10:31:32 3574.0 43 AT 3573.0 3574.0 Buy
      		759,340 3351 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock