ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,670.00
      -2.23%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.06
      0.01%
      Bitcoin
      57,372.22
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:17-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:45 3562.0 810 AT 3562.0 3563.0 Sell
      		550,066 2201 LSE
      09:17:45 3562.0 66 AT 3562.0 3563.0 Sell
      		549,256 2200 LSE
      09:17:17 3562.0 118 AT 3562.0 3563.0 Sell
      		549,190 2199 LSE
      09:17:16 3562.0 115 AT 3562.0 3563.0 Sell
      		549,072 2198 LSE
      09:17:15 3562.0 19 AT 3561.0 3562.0 Buy
      		548,957 2197 LSE
      09:17:15 3562.0 156 AT 3561.0 3562.0 Buy
      		548,938 2196 LSE
      09:17:15 3562.0 55 AT 3561.0 3562.0 Buy
      		548,782 2195 LSE
      09:17:15 3562.0 166 AT 3561.0 3562.0 Buy
      		548,727 2194 LSE
      09:17:11 3562.0 30 AT 3561.0 3562.0 Buy
      		548,561 2193 LSE
      09:17:11 3562.0 3 AT 3561.0 3562.0 Buy
      		548,531 2192 LSE
      09:16:58 3561.0 59 AT 3561.0 3562.0 Sell
      		548,528 2191 LSE
      09:16:46 3561.0 100 AT 3561.0 3562.0 Sell
      		548,469 2190 LSE
      09:16:46 3561.0 43 AT 3561.0 3562.0 Sell
      		548,369 2189 LSE
      09:16:46 3561.0 27 AT 3560.0 3561.0 Buy
      		548,326 2188 LSE
      09:16:46 3561.0 120 AT 3560.0 3561.0 Buy
      		548,299 2187 LSE
      09:16:46 3561.0 253 AT 3560.0 3561.0 Buy
      		548,179 2186 LSE
      09:16:38 3560.0 1 AT 3559.0 3560.0 Buy
      		547,926 2185 LSE
      09:16:38 3560.0 211 AT 3559.0 3560.0 Buy
      		547,925 2184 LSE
      09:16:38 3560.0 246 AT 3559.0 3560.0 Buy
      		547,714 2183 LSE
      09:16:38 3560.0 26 AT 3559.0 3560.0 Buy
      		547,468 2182 LSE
      09:16:32 3560.0 4 O 3559.0 3560.0 Buy
      		547,442 2181 LSE
      09:16:15 3558.0 257 O 3558.0 3560.0 Sell
      		547,438 2180 LSE
      09:16:11 3559.0 297 O 3558.0 3560.0
      		547,181 2179 LSE
      09:16:11 3559.0 151 AT 3559.0 3560.0 Sell
      		546,884 2178 LSE
      09:15:55 3558.0 181 AT 3558.0 3560.0 Sell
      		546,733 2177 LSE
      09:15:35 3560.0 186 AT 3559.0 3560.0 Buy
      		546,552 2176 LSE
      09:15:35 3560.0 38 AT 3559.0 3560.0 Buy
      		546,366 2175 LSE
      09:15:35 3560.0 48 AT 3559.0 3560.0 Buy
      		546,328 2174 LSE
      09:15:35 3560.0 70 AT 3559.0 3560.0 Buy
      		546,280 2173 LSE
      09:15:35 3560.0 131 AT 3559.0 3560.0 Buy
      		546,210 2172 LSE
      09:15:35 3560.0 350 AT 3559.0 3560.0 Buy
      		546,079 2171 LSE
      09:15:35 3559.0 142 AT 3558.0 3559.0 Buy
      		545,729 2170 LSE
      09:15:35 3559.0 156 AT 3558.0 3559.0 Buy
      		545,587 2169 LSE
      09:15:35 3559.0 219 AT 3558.0 3559.0 Buy
      		545,431 2168 LSE
      09:13:55 3558.0 68 AT 3558.0 3559.0 Sell
      		545,212 2167 LSE
      09:13:55 3559.0 117 AT 3559.0 3560.0 Sell
      		545,144 2166 LSE
      09:13:12 3559.0 116 AT 3559.0 3560.0 Sell
      		545,027 2165 LSE
      09:13:11 3559.0 29 AT 3558.0 3559.0 Buy
      		544,911 2164 LSE
      09:13:11 3559.0 115 AT 3559.0 3560.0 Sell
      		544,882 2163 LSE
      09:13:10 3559.0 432 AT 3559.0 3560.0 Sell
      		544,767 2162 LSE
      09:13:10 3559.0 226 AT 3558.0 3559.0 Buy
      		544,335 2161 LSE
      09:13:10 3559.0 255 AT 3558.0 3559.0 Buy
      		544,109 2160 LSE
      09:13:05 3559.0 53 AT 3559.0 3560.0 Sell
      		543,854 2159 LSE
      09:13:05 3559.0 107 AT 3559.0 3560.0 Sell
      		543,801 2158 LSE
      09:13:05 3559.0 336 AT 3559.0 3560.0 Sell
      		543,694 2157 LSE
      09:13:05 3559.0 564 AT 3559.0 3560.0 Sell
      		543,358 2156 LSE
      09:12:35 3559.0 218 O 3559.0 3560.0 Sell
      		542,794 2155 LSE
      09:12:31 3560.0 60 AT 3560.0 3561.0 Sell
      		542,576 2154 LSE
      09:12:31 3560.0 814 AT 3560.0 3561.0 Sell
      		542,516 2153 LSE
      09:12:15 3561.452 280 O 3560.0 3562.0 Buy
      		541,702 2152 LSE
      09:12:15 3561.0 118 AT 3561.0 3562.0 Sell
      		541,422 2151 LSE

      Your Recent History

      LSE
      REL
      Relx
      EU
      5028D
      5028D
      Delayed Upgrade Clock