ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.20
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,503.61
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,543.00
      -52.00
      (-1.45%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:19-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:48 3566.0 175 AT 3566.0 3567.0 Sell
      		355,351 1401 LSE
      07:18:28 3566.82 1 O 3566.0 3568.0 Sell
      		355,176 1400 LSE
      07:17:57 3567.0 12 AT 3567.0 3568.0 Sell
      		355,175 1399 LSE
      07:17:57 3567.0 145 AT 3567.0 3568.0 Sell
      		355,163 1398 LSE
      07:17:00 3568.0 167 AT 3568.0 3569.0 Sell
      		355,018 1397 LSE
      07:16:43 3568.0 163 AT 3568.0 3569.0 Sell
      		354,851 1396 LSE
      07:16:00 3568.0 149 AT 3568.0 3569.0 Sell
      		354,688 1395 LSE
      07:15:36 3567.0 187 AT 3567.0 3569.0 Sell
      		354,539 1394 LSE
      07:15:05 3568.0 160 AT 3568.0 3569.0 Sell
      		354,352 1393 LSE
      07:15:03 3569.0 63 AT 3569.0 3570.0 Sell
      		354,192 1392 LSE
      07:15:03 3569.0 163 AT 3569.0 3570.0 Sell
      		354,129 1391 LSE
      07:15:03 3569.0 50 AT 3569.0 3570.0 Sell
      		353,966 1390 LSE
      07:15:03 3569.0 49 AT 3568.0 3569.0 Buy
      		353,916 1389 LSE
      07:14:48 3569.0 80 AT 3567.0 3569.0 Buy
      		353,867 1388 LSE
      07:13:59 3567.0 432 AT 3566.0 3567.0 Buy
      		353,787 1387 LSE
      07:13:59 3567.0 91 AT 3566.0 3567.0 Buy
      		353,355 1386 LSE
      07:13:52 3566.0 6 AT 3566.0 3567.0 Sell
      		353,264 1385 LSE
      07:13:52 3566.0 73 AT 3566.0 3567.0 Sell
      		353,258 1384 LSE
      07:13:52 3566.0 79 AT 3566.0 3567.0 Sell
      		353,185 1383 LSE
      07:13:52 3566.0 106 AT 3566.0 3567.0 Sell
      		353,106 1382 LSE
      07:13:34 3567.253 66 O 3566.0 3567.0 Buy
      		353,000 1381 LSE
      07:13:31 3567.0 106 AT 3567.0 3568.0 Sell
      		352,934 1380 LSE
      07:13:31 3567.0 432 AT 3566.0 3567.0 Buy
      		352,828 1379 LSE
      07:13:31 3567.0 490 AT 3567.0 3568.0 Sell
      		352,396 1378 LSE
      07:13:31 3567.0 176 AT 3567.0 3568.0 Sell
      		351,906 1377 LSE
      07:13:31 3567.0 146 AT 3567.0 3568.0 Sell
      		351,730 1376 LSE
      07:13:07 3568.0 881 AT 3568.0 3569.0 Sell
      		351,584 1375 LSE
      07:11:25 3569.0 199 AT 3569.0 3570.0 Sell
      		350,703 1374 LSE
      07:10:37 3569.0 37 AT 3569.0 3570.0 Sell
      		350,504 1373 LSE
      07:09:55 3569.0 130 AT 3569.0 3570.0 Sell
      		350,467 1372 LSE
      07:09:51 3570.0 130 AT 3570.0 3571.0 Sell
      		350,337 1371 LSE
      07:09:17 3570.0 134 AT 3570.0 3571.0 Sell
      		350,207 1370 LSE
      07:09:12 3569.514 170 O 3569.0 3571.0 Sell
      		350,073 1369 LSE
      07:09:02 3570.0 111 AT 3570.0 3571.0 Sell
      		349,903 1368 LSE
      07:09:02 3571.0 183 AT 3571.0 3572.0 Sell
      		349,792 1367 LSE
      07:08:33 3570.46 886 O 3570.0 3572.0 Sell
      		349,609 1366 LSE
      07:07:59 3572.0 110 AT 3572.0 3573.0 Sell
      		348,723 1365 LSE
      07:07:05 3573.0 30 AT 3573.0 3574.0 Sell
      		348,613 1364 LSE
      07:07:05 3573.0 30 AT 3573.0 3574.0 Sell
      		348,583 1363 LSE
      07:07:05 3573.0 30 AT 3573.0 3574.0 Sell
      		348,553 1362 LSE
      07:06:43 3574.0 82 AT 3573.0 3574.0 Buy
      		348,523 1361 LSE
      07:06:33 3572.684 125 O 3572.0 3574.0 Sell
      		348,441 1360 LSE
      07:05:22 3573.0 21 AT 3573.0 3574.0 Sell
      		348,316 1359 LSE
      07:05:22 3573.0 66 AT 3573.0 3574.0 Sell
      		348,295 1358 LSE
      07:05:09 3574.0 160 AT 3574.0 3575.0 Sell
      		348,229 1357 LSE
      07:05:09 3574.0 61 AT 3574.0 3575.0 Sell
      		348,069 1356 LSE
      07:05:08 3574.0 259 AT 3573.0 3574.0 Buy
      		348,008 1355 LSE
      07:04:22 3572.23 375 O 3573.0 3574.0 Sell
      		347,749 1354 LSE
      07:04:19 3573.0 108 AT 3572.0 3573.0 Buy
      		347,374 1353 LSE
      07:04:19 3573.0 57 AT 3572.0 3573.0 Buy
      		347,266 1352 LSE
      07:04:19 3573.0 310 AT 3572.0 3573.0 Buy
      		347,209 1351 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock