ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,252.00
      0.26%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.695
      1.03%
      Bitcoin
      99,356.04
      0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,723.00
      110.00
      (3.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:25 3727.0 101 AT 3726.0 3727.0 Buy
      		3,633,178 5351 LSE
      11:22:23 3726.0 5 O 3726.0 3727.0 Sell
      		3,633,077 5350 LSE
      11:22:22 3726.626 200 O 3726.0 3727.0 Buy
      		3,633,072 5349 LSE
      11:22:21 3726.443 200 O 3726.0 3727.0 Sell
      		3,632,872 5348 LSE
      11:22:13 3726.0 103 AT 3726.0 3727.0 Sell
      		3,632,672 5347 LSE
      11:22:13 3726.0 17 AT 3726.0 3727.0 Sell
      		3,632,569 5346 LSE
      11:22:13 3726.0 22 AT 3725.0 3726.0 Buy
      		3,632,552 5345 LSE
      11:22:13 3726.0 497 AT 3725.0 3726.0 Buy
      		3,632,530 5344 LSE
      11:22:13 3726.0 200 AT 3725.0 3726.0 Buy
      		3,632,033 5343 LSE
      11:22:13 3726.0 209 AT 3725.0 3726.0 Buy
      		3,631,833 5342 LSE
      11:22:13 3726.0 194 AT 3725.0 3726.0 Buy
      		3,631,624 5341 LSE
      11:21:57 3725.0 3 AT 3724.0 3725.0 Buy
      		3,631,430 5340 LSE
      11:21:57 3725.0 264 AT 3724.0 3725.0 Buy
      		3,631,427 5339 LSE
      11:21:57 3725.0 192 AT 3724.0 3725.0 Buy
      		3,631,163 5338 LSE
      11:21:57 3725.0 188 AT 3724.0 3725.0 Buy
      		3,630,971 5337 LSE
      11:21:57 3725.0 175 AT 3724.0 3725.0 Buy
      		3,630,783 5336 LSE
      11:21:30 3725.0 37 AT 3725.0 3726.0 Sell
      		3,630,608 5335 LSE
      11:21:30 3725.0 346 AT 3725.0 3726.0 Sell
      		3,630,571 5334 LSE
      11:21:19 3725.0 24 AT 3724.0 3725.0 Buy
      		3,630,225 5333 LSE
      11:21:19 3725.0 150 AT 3724.0 3725.0 Buy
      		3,630,201 5332 LSE
      11:21:19 3725.0 463 AT 3724.0 3725.0 Buy
      		3,630,051 5331 LSE
      11:21:19 3725.0 373 AT 3724.0 3725.0 Buy
      		3,629,588 5330 LSE
      11:21:19 3725.0 191 AT 3724.0 3725.0 Buy
      		3,629,215 5329 LSE
      11:21:19 3725.0 73 AT 3724.0 3725.0 Buy
      		3,629,024 5328 LSE
      11:21:19 3725.0 100 AT 3724.0 3725.0 Buy
      		3,628,951 5327 LSE
      11:21:14 3725.0 208 AT 3725.0 3726.0 Sell
      		3,628,851 5326 LSE
      11:21:12 3725.302 706 O 3725.0 3726.0 Sell
      		3,628,643 5325 LSE
      11:21:11 3725.0 192 AT 3724.0 3725.0 Buy
      		3,627,937 5324 LSE
      11:21:11 3725.0 132 AT 3725.0 3726.0 Sell
      		3,627,745 5323 LSE
      11:21:11 3725.0 324 AT 3725.0 3726.0 Sell
      		3,627,613 5322 LSE
      11:21:11 3725.0 272 AT 3725.0 3726.0 Sell
      		3,627,289 5321 LSE
      11:21:11 3725.0 183 AT 3725.0 3726.0 Sell
      		3,627,017 5320 LSE
      11:20:53 3726.0 99 AT 3726.0 3727.0 Sell
      		3,626,834 5319 LSE
      11:20:53 3726.0 173 AT 3726.0 3727.0 Sell
      		3,626,735 5318 LSE
      11:20:52 3726.0 334 AT 3725.0 3726.0 Buy
      		3,626,562 5317 LSE
      11:20:52 3726.0 203 AT 3725.0 3726.0 Buy
      		3,626,228 5316 LSE
      11:20:52 3726.0 96 AT 3725.0 3726.0 Buy
      		3,626,025 5315 LSE
      11:20:52 3726.0 86 AT 3725.0 3726.0 Buy
      		3,625,929 5314 LSE
      11:20:48 3725.0 53 AT 3724.0 3725.0 Buy
      		3,625,843 5313 LSE
      11:20:48 3725.0 211 AT 3724.0 3725.0 Buy
      		3,625,790 5312 LSE
      11:20:48 3725.0 267 AT 3724.0 3725.0 Buy
      		3,625,579 5311 LSE
      11:20:48 3725.0 759 AT 3725.0 3726.0 Sell
      		3,625,312 5310 LSE
      11:20:39 3725.0 241 AT 3725.0 3726.0 Sell
      		3,624,553 5309 LSE
      11:20:39 3725.0 210 AT 3725.0 3726.0 Sell
      		3,624,312 5308 LSE
      11:20:39 3725.0 245 AT 3725.0 3726.0 Sell
      		3,624,102 5307 LSE
      11:20:39 3725.0 27 AT 3725.0 3726.0 Sell
      		3,623,857 5306 LSE
      11:20:39 3725.0 268 AT 3725.0 3726.0 Sell
      		3,623,830 5305 LSE
      11:20:39 3725.0 256 AT 3725.0 3726.0 Sell
      		3,623,562 5304 LSE
      11:20:39 3725.0 74 AT 3725.0 3726.0 Sell
      		3,623,306 5303 LSE
      11:20:39 3725.0 201 AT 3725.0 3726.0 Sell
      		3,623,232 5302 LSE
      11:20:39 3725.0 187 AT 3725.0 3726.0 Sell
      		3,623,031 5301 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock