BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,590.40
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 784 - 767 (09:13-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:37 108.0 2701 AT 108.0 108.2 Sell
      		4,190,306 784 LSE
      09:13:37 108.0 2701 AT 108.0 108.2 Sell
      		4,190,306 784 LSE
      09:13:37 108.0 2701 AT 108.0 108.2 Sell
      		4,190,306 784 LSE
      09:13:37 108.0 2299 AT 108.0 108.2 Sell
      		4,187,605 783 LSE
      09:13:37 108.0 2299 AT 108.0 108.2 Sell
      		4,187,605 783 LSE
      09:13:37 108.0 2299 AT 108.0 108.2 Sell
      		4,187,605 783 LSE
      09:13:37 108.0 5000 AT 108.0 108.2 Sell
      		4,185,306 782 LSE
      09:13:37 108.0 5000 AT 108.0 108.2 Sell
      		4,185,306 782 LSE
      09:13:37 108.0 5000 AT 108.0 108.2 Sell
      		4,185,306 782 LSE
      09:13:37 108.0 76 AT 108.0 108.2 Sell
      		4,180,306 781 LSE
      09:13:37 108.0 76 AT 108.0 108.2 Sell
      		4,180,306 781 LSE
      09:13:37 108.0 76 AT 108.0 108.2 Sell
      		4,180,306 781 LSE
      09:13:37 108.0 100 AT 108.0 108.2 Sell
      		4,180,230 780 LSE
      09:13:37 108.0 100 AT 108.0 108.2 Sell
      		4,180,230 780 LSE
      09:13:37 108.0 100 AT 108.0 108.2 Sell
      		4,180,230 780 LSE
      09:13:37 108.0 1299 AT 108.0 108.2 Sell
      		4,180,130 779 LSE
      09:13:37 108.0 1299 AT 108.0 108.2 Sell
      		4,180,130 779 LSE
      09:13:37 108.0 1299 AT 108.0 108.2 Sell
      		4,180,130 779 LSE
      09:13:37 108.0 1258 AT 108.0 108.2 Sell
      		4,178,831 778 LSE
      09:13:37 108.0 1258 AT 108.0 108.2 Sell
      		4,178,831 778 LSE
      09:13:37 108.0 1258 AT 108.0 108.2 Sell
      		4,178,831 778 LSE
      09:13:37 108.0 2208 AT 108.0 108.2 Sell
      		4,177,573 777 LSE
      09:13:37 108.0 2208 AT 108.0 108.2 Sell
      		4,177,573 777 LSE
      09:13:37 108.0 2208 AT 108.0 108.2 Sell
      		4,177,573 777 LSE
      09:13:37 108.0 2792 AT 108.0 108.2 Sell
      		4,175,365 776 LSE
      09:13:37 108.0 2792 AT 108.0 108.2 Sell
      		4,175,365 776 LSE
      09:13:37 108.0 2792 AT 108.0 108.2 Sell
      		4,175,365 776 LSE
      09:13:31 107.6 8786 O 107.8 108.2 Sell
      		4,172,573 775 LSE
      09:13:31 107.6 8786 O 107.8 108.2 Sell
      		4,172,573 775 LSE
      09:13:31 107.6 8786 O 107.8 108.2 Sell
      		4,172,573 775 LSE
      09:13:25 108.0 3980 AT 108.0 108.2 Sell
      		4,163,787 774 LSE
      09:13:25 108.0 3980 AT 108.0 108.2 Sell
      		4,163,787 774 LSE
      09:13:25 108.0 3980 AT 108.0 108.2 Sell
      		4,163,787 774 LSE
      09:12:23 108.0 204 AT 107.8 108.0 Buy
      		4,159,807 773 LSE
      09:12:23 108.0 204 AT 107.8 108.0 Buy
      		4,159,807 773 LSE
      09:12:23 108.0 204 AT 107.8 108.0 Buy
      		4,159,807 773 LSE
      09:12:23 108.0 180 AT 107.8 108.0 Buy
      		4,159,603 772 LSE
      09:12:23 108.0 180 AT 107.8 108.0 Buy
      		4,159,603 772 LSE
      09:12:23 108.0 180 AT 107.8 108.0 Buy
      		4,159,603 772 LSE
      09:12:23 108.0 6 AT 107.8 108.0 Buy
      		4,159,423 771 LSE
      09:12:23 108.0 6 AT 107.8 108.0 Buy
      		4,159,423 771 LSE
      09:12:23 108.0 6 AT 107.8 108.0 Buy
      		4,159,423 771 LSE
      09:12:23 108.0 1165 AT 107.8 108.0 Buy
      		4,159,417 770 LSE
      09:12:23 108.0 1165 AT 107.8 108.0 Buy
      		4,159,417 770 LSE
      09:12:23 108.0 1165 AT 107.8 108.0 Buy
      		4,159,417 770 LSE
      09:12:23 108.0 862 AT 107.8 108.0 Buy
      		4,158,252 769 LSE
      09:12:23 108.0 862 AT 107.8 108.0 Buy
      		4,158,252 769 LSE
      09:12:23 108.0 862 AT 107.8 108.0 Buy
      		4,158,252 769 LSE
      09:12:23 108.0 634 AT 107.8 108.0 Buy
      		4,157,390 768 LSE
      09:12:23 108.0 634 AT 107.8 108.0 Buy
      		4,157,390 768 LSE
      09:12:23 108.0 634 AT 107.8 108.0 Buy
      		4,157,390 768 LSE
      09:12:11 107.8 5078 AT 107.8 108.0 Sell
      		4,156,756 767 LSE
      09:12:11 107.8 5078 AT 107.8 108.0 Sell
      		4,156,756 767 LSE
      09:12:11 107.8 5078 AT 107.8 108.0 Sell
      		4,156,756 767 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      UC838X
      Unicredit Bank
      BOV
      KNHF11
      Kinea Hedge Fund Fundo D...
      EU
      IQEG
      New York Life Investment...
      NASDAQ
      QIPT
      Quipt Home Medical
      USOTC
      ALIF
      Artificial Life (CE)
      TG
      VE49
      VanEck Durable High Divi...
      Delayed Upgrade Clock