Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:40:32 | 107.6 | 2440 | AT | 107.4 | 107.6 | Buy | 3,817,775 | 734 | LSE | |
08:40:32 | 107.6 | 2440 | AT | 107.4 | 107.6 | Buy | 3,817,775 | 734 | LSE | |
08:40:32 | 107.6 | 2440 | AT | 107.4 | 107.6 | Buy | 3,817,775 | 734 | LSE | |
08:40:32 | 107.6 | 5365 | AT | 107.4 | 107.6 | Buy | 3,815,335 | 733 | LSE | |
08:40:32 | 107.6 | 5365 | AT | 107.4 | 107.6 | Buy | 3,815,335 | 733 | LSE | |
08:40:32 | 107.6 | 5365 | AT | 107.4 | 107.6 | Buy | 3,815,335 | 733 | LSE | |
08:40:32 | 107.6 | 1230 | AT | 107.4 | 107.6 | Buy | 3,809,970 | 732 | LSE | |
08:40:32 | 107.6 | 1230 | AT | 107.4 | 107.6 | Buy | 3,809,970 | 732 | LSE | |
08:40:32 | 107.6 | 1230 | AT | 107.4 | 107.6 | Buy | 3,809,970 | 732 | LSE | |
08:40:32 | 107.6 | 927 | AT | 107.4 | 107.6 | Buy | 3,808,740 | 731 | LSE | |
08:40:32 | 107.6 | 927 | AT | 107.4 | 107.6 | Buy | 3,808,740 | 731 | LSE | |
08:40:32 | 107.6 | 927 | AT | 107.4 | 107.6 | Buy | 3,808,740 | 731 | LSE | |
08:40:31 | 107.4 | 3300 | AT | 107.4 | 107.6 | Sell | 3,807,813 | 730 | LSE | |
08:40:31 | 107.4 | 3300 | AT | 107.4 | 107.6 | Sell | 3,807,813 | 730 | LSE | |
08:40:31 | 107.4 | 3300 | AT | 107.4 | 107.6 | Sell | 3,807,813 | 730 | LSE | |
08:40:31 | 107.4 | 1269 | AT | 107.4 | 107.6 | Sell | 3,804,513 | 729 | LSE | |
08:40:31 | 107.4 | 1269 | AT | 107.4 | 107.6 | Sell | 3,804,513 | 729 | LSE | |
08:40:31 | 107.4 | 1269 | AT | 107.4 | 107.6 | Sell | 3,804,513 | 729 | LSE | |
08:40:31 | 107.4 | 1098 | AT | 107.4 | 107.6 | Sell | 3,803,244 | 728 | LSE | |
08:40:31 | 107.4 | 1098 | AT | 107.4 | 107.6 | Sell | 3,803,244 | 728 | LSE | |
08:40:31 | 107.4 | 1098 | AT | 107.4 | 107.6 | Sell | 3,803,244 | 728 | LSE | |
08:40:23 | 107.4 | 3300 | AT | 107.4 | 107.6 | Sell | 3,802,146 | 727 | LSE | |
08:40:23 | 107.4 | 3300 | AT | 107.4 | 107.6 | Sell | 3,802,146 | 727 | LSE | |
08:40:23 | 107.4 | 3300 | AT | 107.4 | 107.6 | Sell | 3,802,146 | 727 | LSE | |
08:40:23 | 107.4 | 2732 | AT | 107.4 | 107.6 | Sell | 3,798,846 | 726 | LSE | |
08:40:23 | 107.4 | 2732 | AT | 107.4 | 107.6 | Sell | 3,798,846 | 726 | LSE | |
08:40:23 | 107.4 | 2732 | AT | 107.4 | 107.6 | Sell | 3,798,846 | 726 | LSE | |
08:40:23 | 107.4 | 7628 | AT | 107.4 | 107.6 | Sell | 3,796,114 | 725 | LSE | |
08:40:23 | 107.4 | 7628 | AT | 107.4 | 107.6 | Sell | 3,796,114 | 725 | LSE | |
08:40:23 | 107.4 | 7628 | AT | 107.4 | 107.6 | Sell | 3,796,114 | 725 | LSE | |
08:40:23 | 107.4 | 17372 | AT | 107.4 | 107.6 | Sell | 3,788,486 | 724 | LSE | |
08:40:23 | 107.4 | 17372 | AT | 107.4 | 107.6 | Sell | 3,788,486 | 724 | LSE | |
08:40:23 | 107.4 | 17372 | AT | 107.4 | 107.6 | Sell | 3,788,486 | 724 | LSE | |
08:40:23 | 107.4 | 2987 | AT | 107.4 | 107.6 | Sell | 3,771,114 | 723 | LSE | |
08:40:23 | 107.4 | 2987 | AT | 107.4 | 107.6 | Sell | 3,771,114 | 723 | LSE | |
08:40:23 | 107.4 | 2987 | AT | 107.4 | 107.6 | Sell | 3,771,114 | 723 | LSE | |
08:40:17 | 107.6 | 3887 | AT | 107.6 | 107.8 | Sell | 3,768,127 | 722 | LSE | |
08:40:17 | 107.6 | 3887 | AT | 107.6 | 107.8 | Sell | 3,768,127 | 722 | LSE | |
08:40:17 | 107.6 | 3887 | AT | 107.6 | 107.8 | Sell | 3,768,127 | 722 | LSE | |
08:40:17 | 107.6 | 1182 | AT | 107.6 | 107.8 | Sell | 3,764,240 | 721 | LSE | |
08:40:17 | 107.6 | 1182 | AT | 107.6 | 107.8 | Sell | 3,764,240 | 721 | LSE | |
08:40:17 | 107.6 | 1182 | AT | 107.6 | 107.8 | Sell | 3,764,240 | 721 | LSE | |
08:40:17 | 107.6 | 215 | AT | 107.6 | 108.0 | Sell | 3,763,058 | 720 | LSE | |
08:40:17 | 107.6 | 215 | AT | 107.6 | 108.0 | Sell | 3,763,058 | 720 | LSE | |
08:40:17 | 107.6 | 215 | AT | 107.6 | 108.0 | Sell | 3,763,058 | 720 | LSE | |
08:40:17 | 107.6 | 1231 | AT | 107.6 | 108.0 | Sell | 3,762,843 | 719 | LSE | |
08:40:17 | 107.6 | 1231 | AT | 107.6 | 108.0 | Sell | 3,762,843 | 719 | LSE | |
08:40:17 | 107.6 | 1231 | AT | 107.6 | 108.0 | Sell | 3,762,843 | 719 | LSE | |
08:40:17 | 107.6 | 2680 | AT | 107.6 | 108.0 | Sell | 3,761,612 | 718 | LSE | |
08:40:17 | 107.6 | 2680 | AT | 107.6 | 108.0 | Sell | 3,761,612 | 718 | LSE | |
08:40:17 | 107.6 | 2680 | AT | 107.6 | 108.0 | Sell | 3,761,612 | 718 | LSE | |
08:40:17 | 107.8 | 371 | AT | 107.4 | 107.8 | Buy | 3,758,932 | 717 | LSE | |
08:40:17 | 107.8 | 371 | AT | 107.4 | 107.8 | Buy | 3,758,932 | 717 | LSE | |
08:40:17 | 107.8 | 371 | AT | 107.4 | 107.8 | Buy | 3,758,932 | 717 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.