ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
109.00
-0.20
(-0.18%)
Closed November 30 11:30AM
Trade 734 - 717 (08:40-08:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:32 107.6 2440 AT 107.4 107.6 Buy
3,817,775 734 LSE
08:40:32 107.6 2440 AT 107.4 107.6 Buy
3,817,775 734 LSE
08:40:32 107.6 2440 AT 107.4 107.6 Buy
3,817,775 734 LSE
08:40:32 107.6 5365 AT 107.4 107.6 Buy
3,815,335 733 LSE
08:40:32 107.6 5365 AT 107.4 107.6 Buy
3,815,335 733 LSE
08:40:32 107.6 5365 AT 107.4 107.6 Buy
3,815,335 733 LSE
08:40:32 107.6 1230 AT 107.4 107.6 Buy
3,809,970 732 LSE
08:40:32 107.6 1230 AT 107.4 107.6 Buy
3,809,970 732 LSE
08:40:32 107.6 1230 AT 107.4 107.6 Buy
3,809,970 732 LSE
08:40:32 107.6 927 AT 107.4 107.6 Buy
3,808,740 731 LSE
08:40:32 107.6 927 AT 107.4 107.6 Buy
3,808,740 731 LSE
08:40:32 107.6 927 AT 107.4 107.6 Buy
3,808,740 731 LSE
08:40:31 107.4 3300 AT 107.4 107.6 Sell
3,807,813 730 LSE
08:40:31 107.4 3300 AT 107.4 107.6 Sell
3,807,813 730 LSE
08:40:31 107.4 3300 AT 107.4 107.6 Sell
3,807,813 730 LSE
08:40:31 107.4 1269 AT 107.4 107.6 Sell
3,804,513 729 LSE
08:40:31 107.4 1269 AT 107.4 107.6 Sell
3,804,513 729 LSE
08:40:31 107.4 1269 AT 107.4 107.6 Sell
3,804,513 729 LSE
08:40:31 107.4 1098 AT 107.4 107.6 Sell
3,803,244 728 LSE
08:40:31 107.4 1098 AT 107.4 107.6 Sell
3,803,244 728 LSE
08:40:31 107.4 1098 AT 107.4 107.6 Sell
3,803,244 728 LSE
08:40:23 107.4 3300 AT 107.4 107.6 Sell
3,802,146 727 LSE
08:40:23 107.4 3300 AT 107.4 107.6 Sell
3,802,146 727 LSE
08:40:23 107.4 3300 AT 107.4 107.6 Sell
3,802,146 727 LSE
08:40:23 107.4 2732 AT 107.4 107.6 Sell
3,798,846 726 LSE
08:40:23 107.4 2732 AT 107.4 107.6 Sell
3,798,846 726 LSE
08:40:23 107.4 2732 AT 107.4 107.6 Sell
3,798,846 726 LSE
08:40:23 107.4 7628 AT 107.4 107.6 Sell
3,796,114 725 LSE
08:40:23 107.4 7628 AT 107.4 107.6 Sell
3,796,114 725 LSE
08:40:23 107.4 7628 AT 107.4 107.6 Sell
3,796,114 725 LSE
08:40:23 107.4 17372 AT 107.4 107.6 Sell
3,788,486 724 LSE
08:40:23 107.4 17372 AT 107.4 107.6 Sell
3,788,486 724 LSE
08:40:23 107.4 17372 AT 107.4 107.6 Sell
3,788,486 724 LSE
08:40:23 107.4 2987 AT 107.4 107.6 Sell
3,771,114 723 LSE
08:40:23 107.4 2987 AT 107.4 107.6 Sell
3,771,114 723 LSE
08:40:23 107.4 2987 AT 107.4 107.6 Sell
3,771,114 723 LSE
08:40:17 107.6 3887 AT 107.6 107.8 Sell
3,768,127 722 LSE
08:40:17 107.6 3887 AT 107.6 107.8 Sell
3,768,127 722 LSE
08:40:17 107.6 3887 AT 107.6 107.8 Sell
3,768,127 722 LSE
08:40:17 107.6 1182 AT 107.6 107.8 Sell
3,764,240 721 LSE
08:40:17 107.6 1182 AT 107.6 107.8 Sell
3,764,240 721 LSE
08:40:17 107.6 1182 AT 107.6 107.8 Sell
3,764,240 721 LSE
08:40:17 107.6 215 AT 107.6 108.0 Sell
3,763,058 720 LSE
08:40:17 107.6 215 AT 107.6 108.0 Sell
3,763,058 720 LSE
08:40:17 107.6 215 AT 107.6 108.0 Sell
3,763,058 720 LSE
08:40:17 107.6 1231 AT 107.6 108.0 Sell
3,762,843 719 LSE
08:40:17 107.6 1231 AT 107.6 108.0 Sell
3,762,843 719 LSE
08:40:17 107.6 1231 AT 107.6 108.0 Sell
3,762,843 719 LSE
08:40:17 107.6 2680 AT 107.6 108.0 Sell
3,761,612 718 LSE
08:40:17 107.6 2680 AT 107.6 108.0 Sell
3,761,612 718 LSE
08:40:17 107.6 2680 AT 107.6 108.0 Sell
3,761,612 718 LSE
08:40:17 107.8 371 AT 107.4 107.8 Buy
3,758,932 717 LSE
08:40:17 107.8 371 AT 107.4 107.8 Buy
3,758,932 717 LSE
08:40:17 107.8 371 AT 107.4 107.8 Buy
3,758,932 717 LSE

Your Recent History

Delayed Upgrade Clock