BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,610.14
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 884 (10:13-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:22 108.0 35773 AT 108.0 108.2 Sell
      		4,605,956 901 LSE
      10:13:22 108.0 35773 AT 108.0 108.2 Sell
      		4,605,956 901 LSE
      10:13:22 108.0 35773 AT 108.0 108.2 Sell
      		4,605,956 901 LSE
      10:13:22 108.2 706 AT 108.2 108.6 Sell
      		4,570,183 900 LSE
      10:13:22 108.2 706 AT 108.2 108.6 Sell
      		4,570,183 900 LSE
      10:13:22 108.2 706 AT 108.2 108.6 Sell
      		4,570,183 900 LSE
      10:13:22 108.2 2 AT 108.2 108.6 Sell
      		4,569,477 899 LSE
      10:13:22 108.2 2 AT 108.2 108.6 Sell
      		4,569,477 899 LSE
      10:13:22 108.2 2 AT 108.2 108.6 Sell
      		4,569,477 899 LSE
      10:13:22 108.2 1748 AT 108.2 108.6 Sell
      		4,569,475 898 LSE
      10:13:22 108.2 1748 AT 108.2 108.6 Sell
      		4,569,475 898 LSE
      10:13:22 108.2 1748 AT 108.2 108.6 Sell
      		4,569,475 898 LSE
      10:13:22 108.2 261 AT 108.2 108.6 Sell
      		4,567,727 897 LSE
      10:13:22 108.2 261 AT 108.2 108.6 Sell
      		4,567,727 897 LSE
      10:13:22 108.2 261 AT 108.2 108.6 Sell
      		4,567,727 897 LSE
      10:13:22 108.2 32000 AT 108.2 108.6 Sell
      		4,567,466 896 LSE
      10:13:22 108.2 32000 AT 108.2 108.6 Sell
      		4,567,466 896 LSE
      10:13:22 108.2 32000 AT 108.2 108.6 Sell
      		4,567,466 896 LSE
      10:13:22 108.2 6348 AT 108.2 108.6 Sell
      		4,535,466 895 LSE
      10:13:22 108.2 6348 AT 108.2 108.6 Sell
      		4,535,466 895 LSE
      10:13:22 108.2 6348 AT 108.2 108.6 Sell
      		4,535,466 895 LSE
      10:13:22 108.2 8476 AT 108.2 108.6 Sell
      		4,529,118 894 LSE
      10:13:22 108.2 8476 AT 108.2 108.6 Sell
      		4,529,118 894 LSE
      10:13:22 108.2 8476 AT 108.2 108.6 Sell
      		4,529,118 894 LSE
      10:12:54 108.6 916 O 108.2 108.6 Buy
      		4,520,642 893 LSE
      10:12:54 108.6 916 O 108.2 108.6 Buy
      		4,520,642 893 LSE
      10:12:54 108.6 916 O 108.2 108.6 Buy
      		4,520,642 893 LSE
      10:11:33 108.6 20 O 108.2 108.6 Buy
      		4,519,726 892 LSE
      10:11:33 108.6 20 O 108.2 108.6 Buy
      		4,519,726 892 LSE
      10:11:33 108.6 20 O 108.2 108.6 Buy
      		4,519,726 892 LSE
      10:08:54 108.4 595 AT 108.4 108.6 Sell
      		4,519,706 891 LSE
      10:08:54 108.4 595 AT 108.4 108.6 Sell
      		4,519,706 891 LSE
      10:08:54 108.4 595 AT 108.4 108.6 Sell
      		4,519,706 891 LSE
      10:08:54 108.4 692 AT 108.4 108.6 Sell
      		4,519,111 890 LSE
      10:08:54 108.4 692 AT 108.4 108.6 Sell
      		4,519,111 890 LSE
      10:08:54 108.4 692 AT 108.4 108.6 Sell
      		4,519,111 890 LSE
      10:08:48 108.6 916 O 108.2 108.6 Buy
      		4,518,419 889 LSE
      10:08:48 108.6 916 O 108.2 108.6 Buy
      		4,518,419 889 LSE
      10:08:48 108.6 916 O 108.2 108.6 Buy
      		4,518,419 889 LSE
      10:06:51 108.4 85 AT 108.4 108.6 Sell
      		4,517,503 888 LSE
      10:06:51 108.4 85 AT 108.4 108.6 Sell
      		4,517,503 888 LSE
      10:06:51 108.4 85 AT 108.4 108.6 Sell
      		4,517,503 888 LSE
      10:06:41 108.51 10000 O 108.2 108.6 Buy
      		4,517,418 887 LSE
      10:06:41 108.51 10000 O 108.2 108.6 Buy
      		4,517,418 887 LSE
      10:06:41 108.51 10000 O 108.2 108.6 Buy
      		4,517,418 887 LSE
      09:55:50 108.4 107 AT 108.4 108.6 Sell
      		4,507,418 886 LSE
      09:55:50 108.4 107 AT 108.4 108.6 Sell
      		4,507,418 886 LSE
      09:55:50 108.4 107 AT 108.4 108.6 Sell
      		4,507,418 886 LSE
      09:55:50 108.4 880 AT 108.4 108.6 Sell
      		4,507,311 885 LSE
      09:55:50 108.4 880 AT 108.4 108.6 Sell
      		4,507,311 885 LSE
      09:55:50 108.4 880 AT 108.4 108.6 Sell
      		4,507,311 885 LSE
      09:55:49 108.4 373 AT 108.4 108.6 Sell
      		4,506,431 884 LSE
      09:55:49 108.4 373 AT 108.4 108.6 Sell
      		4,506,431 884 LSE
      09:55:49 108.4 373 AT 108.4 108.6 Sell
      		4,506,431 884 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock