BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      71.905
      -0.68%
      Bitcoin
      95,333.27
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 634 (07:07-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:32 107.4 1203 AT 107.2 107.4 Buy
      		3,575,945 651 LSE
      07:07:32 107.4 1203 AT 107.2 107.4 Buy
      		3,575,945 651 LSE
      07:07:32 107.4 1203 AT 107.2 107.4 Buy
      		3,575,945 651 LSE
      07:07:32 107.4 1000 AT 107.2 107.4 Buy
      		3,574,742 650 LSE
      07:07:32 107.4 1000 AT 107.2 107.4 Buy
      		3,574,742 650 LSE
      07:07:32 107.4 1000 AT 107.2 107.4 Buy
      		3,574,742 650 LSE
      07:07:32 107.4 317 AT 107.2 107.4 Buy
      		3,573,742 649 LSE
      07:07:32 107.4 317 AT 107.2 107.4 Buy
      		3,573,742 649 LSE
      07:07:32 107.4 317 AT 107.2 107.4 Buy
      		3,573,742 649 LSE
      07:07:32 107.4 3500 AT 107.2 107.4 Buy
      		3,573,425 648 LSE
      07:07:32 107.4 3500 AT 107.2 107.4 Buy
      		3,573,425 648 LSE
      07:07:32 107.4 3500 AT 107.2 107.4 Buy
      		3,573,425 648 LSE
      07:07:32 107.4 2177 AT 107.2 107.4 Buy
      		3,569,925 647 LSE
      07:07:32 107.4 2177 AT 107.2 107.4 Buy
      		3,569,925 647 LSE
      07:07:32 107.4 2177 AT 107.2 107.4 Buy
      		3,569,925 647 LSE
      07:05:25 107.2 23244 O 107.0 107.4
      		3,567,748 646 LSE
      07:05:25 107.2 23244 O 107.0 107.4
      		3,567,748 646 LSE
      07:05:25 107.2 23244 O 107.0 107.4
      		3,567,748 646 LSE
      07:05:13 107.2 124 AT 107.2 107.4 Sell
      		3,544,504 645 LSE
      07:05:13 107.2 124 AT 107.2 107.4 Sell
      		3,544,504 645 LSE
      07:05:13 107.2 124 AT 107.2 107.4 Sell
      		3,544,504 645 LSE
      07:05:03 107.2 78 AT 107.2 107.4 Sell
      		3,544,380 644 LSE
      07:05:03 107.2 78 AT 107.2 107.4 Sell
      		3,544,380 644 LSE
      07:05:03 107.2 78 AT 107.2 107.4 Sell
      		3,544,380 644 LSE
      07:05:03 107.2 80 AT 107.2 107.4 Sell
      		3,544,302 643 LSE
      07:05:03 107.2 80 AT 107.2 107.4 Sell
      		3,544,302 643 LSE
      07:05:03 107.2 80 AT 107.2 107.4 Sell
      		3,544,302 643 LSE
      07:04:53 107.2 1110 AT 107.2 107.4 Sell
      		3,544,222 642 LSE
      07:04:53 107.2 1110 AT 107.2 107.4 Sell
      		3,544,222 642 LSE
      07:04:53 107.2 1110 AT 107.2 107.4 Sell
      		3,544,222 642 LSE
      07:04:53 107.2 1200 AT 107.2 107.4 Sell
      		3,543,112 641 LSE
      07:04:53 107.2 1200 AT 107.2 107.4 Sell
      		3,543,112 641 LSE
      07:04:53 107.2 1200 AT 107.2 107.4 Sell
      		3,543,112 641 LSE
      07:04:53 107.2 3800 AT 107.2 107.4 Sell
      		3,541,912 640 LSE
      07:04:53 107.2 3800 AT 107.2 107.4 Sell
      		3,541,912 640 LSE
      07:04:53 107.2 3800 AT 107.2 107.4 Sell
      		3,541,912 640 LSE
      07:04:47 107.4 2801 AT 107.2 107.4 Buy
      		3,538,112 639 LSE
      07:04:47 107.4 2801 AT 107.2 107.4 Buy
      		3,538,112 639 LSE
      07:04:47 107.4 2801 AT 107.2 107.4 Buy
      		3,538,112 639 LSE
      07:04:47 107.4 427 AT 107.2 107.4 Buy
      		3,535,311 638 LSE
      07:04:47 107.4 427 AT 107.2 107.4 Buy
      		3,535,311 638 LSE
      07:04:47 107.4 427 AT 107.2 107.4 Buy
      		3,535,311 638 LSE
      07:04:47 107.4 2500 AT 107.2 107.4 Buy
      		3,534,884 637 LSE
      07:04:47 107.4 2500 AT 107.2 107.4 Buy
      		3,534,884 637 LSE
      07:04:47 107.4 2500 AT 107.2 107.4 Buy
      		3,534,884 637 LSE
      07:04:47 107.4 7087 AT 107.2 107.4 Buy
      		3,532,384 636 LSE
      07:04:47 107.4 7087 AT 107.2 107.4 Buy
      		3,532,384 636 LSE
      07:04:47 107.4 7087 AT 107.2 107.4 Buy
      		3,532,384 636 LSE
      07:04:47 107.4 52 AT 107.2 107.4 Buy
      		3,525,297 635 LSE
      07:04:47 107.4 52 AT 107.2 107.4 Buy
      		3,525,297 635 LSE
      07:04:47 107.4 52 AT 107.2 107.4 Buy
      		3,525,297 635 LSE
      07:04:47 107.4 151 AT 107.2 107.4 Buy
      		3,525,245 634 LSE
      07:04:47 107.4 151 AT 107.2 107.4 Buy
      		3,525,245 634 LSE
      07:04:47 107.4 151 AT 107.2 107.4 Buy
      		3,525,245 634 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock