ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.655
      0.09%
      Bitcoin
      88,885.62
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 184 - 167 (04:19-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:10 106.8 1186 AT 106.8 107.2 Sell
      		597,871 184 LSE
      04:19:10 106.8 1186 AT 106.8 107.2 Sell
      		597,871 184 LSE
      04:19:10 106.8 1186 AT 106.8 107.2 Sell
      		597,871 184 LSE
      04:19:10 106.8 402 AT 106.8 107.2 Sell
      		596,685 183 LSE
      04:19:10 106.8 402 AT 106.8 107.2 Sell
      		596,685 183 LSE
      04:19:10 106.8 402 AT 106.8 107.2 Sell
      		596,685 183 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		596,283 182 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		596,283 182 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		596,283 182 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		591,283 181 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		591,283 181 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		591,283 181 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		586,283 180 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		586,283 180 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		586,283 180 LSE
      04:19:09 107.0 910 AT 107.0 107.2 Sell
      		581,283 179 LSE
      04:19:09 107.0 910 AT 107.0 107.2 Sell
      		581,283 179 LSE
      04:19:09 107.0 910 AT 107.0 107.2 Sell
      		581,283 179 LSE
      04:19:09 107.0 590 AT 107.0 107.2 Sell
      		580,373 178 LSE
      04:19:09 107.0 590 AT 107.0 107.2 Sell
      		580,373 178 LSE
      04:19:09 107.0 590 AT 107.0 107.2 Sell
      		580,373 178 LSE
      04:19:09 107.0 3500 AT 107.0 107.2 Sell
      		579,783 177 LSE
      04:19:09 107.0 3500 AT 107.0 107.2 Sell
      		579,783 177 LSE
      04:19:09 107.0 3500 AT 107.0 107.2 Sell
      		579,783 177 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		576,283 176 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		576,283 176 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		576,283 176 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		571,283 175 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		571,283 175 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		571,283 175 LSE
      04:19:09 107.0 1500 AT 107.0 107.2 Sell
      		566,283 174 LSE
      04:19:09 107.0 1500 AT 107.0 107.2 Sell
      		566,283 174 LSE
      04:19:09 107.0 1500 AT 107.0 107.2 Sell
      		566,283 174 LSE
      04:19:09 107.0 3500 AT 107.0 107.2 Sell
      		564,783 173 LSE
      04:19:09 107.0 3500 AT 107.0 107.2 Sell
      		564,783 173 LSE
      04:19:09 107.0 3500 AT 107.0 107.2 Sell
      		564,783 173 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		561,283 172 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		561,283 172 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		561,283 172 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		556,283 171 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		556,283 171 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		556,283 171 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		551,283 170 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		551,283 170 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		551,283 170 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		546,283 169 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		546,283 169 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		546,283 169 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		541,283 168 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		541,283 168 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		541,283 168 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		536,283 167 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		536,283 167 LSE
      04:19:09 107.0 5000 AT 107.0 107.2 Sell
      		536,283 167 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      COIN
      LTCUSD
      Litecoin
      HUOB
      LTCBTC
      Litecoin
      LSE
      AT93
      Barclays 27
      AMEX
      QVOY
      Q3 All Season Active Rot...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads