BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,652.80
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 234 (04:28-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:09 106.2 640 AT 106.0 106.2 Buy
      		793,761 251 LSE
      04:28:09 106.2 640 AT 106.0 106.2 Buy
      		793,761 251 LSE
      04:28:09 106.2 640 AT 106.0 106.2 Buy
      		793,761 251 LSE
      04:27:49 106.085 9426 O 105.8 106.2 Buy
      		793,121 250 LSE
      04:27:49 106.085 9426 O 105.8 106.2 Buy
      		793,121 250 LSE
      04:27:49 106.085 9426 O 105.8 106.2 Buy
      		793,121 250 LSE
      04:27:39 106.0 3800 AT 105.8 106.0 Buy
      		783,695 249 LSE
      04:27:39 106.0 3800 AT 105.8 106.0 Buy
      		783,695 249 LSE
      04:27:39 106.0 3800 AT 105.8 106.0 Buy
      		783,695 249 LSE
      04:27:39 106.0 1617 AT 106.0 106.2 Sell
      		779,895 248 LSE
      04:27:39 106.0 1617 AT 106.0 106.2 Sell
      		779,895 248 LSE
      04:27:39 106.0 1617 AT 106.0 106.2 Sell
      		779,895 248 LSE
      04:27:39 106.0 4293 AT 106.0 106.2 Sell
      		778,278 247 LSE
      04:27:39 106.0 4293 AT 106.0 106.2 Sell
      		778,278 247 LSE
      04:27:39 106.0 4293 AT 106.0 106.2 Sell
      		778,278 247 LSE
      04:27:39 106.0 1279 AT 106.0 106.2 Sell
      		773,985 246 LSE
      04:27:39 106.0 1279 AT 106.0 106.2 Sell
      		773,985 246 LSE
      04:27:39 106.0 1279 AT 106.0 106.2 Sell
      		773,985 246 LSE
      04:27:39 106.0 1103 AT 106.0 106.2 Sell
      		772,706 245 LSE
      04:27:39 106.0 1103 AT 106.0 106.2 Sell
      		772,706 245 LSE
      04:27:39 106.0 1103 AT 106.0 106.2 Sell
      		772,706 245 LSE
      04:27:28 106.2 286 AT 106.2 106.6 Sell
      		771,603 244 LSE
      04:27:28 106.2 286 AT 106.2 106.6 Sell
      		771,603 244 LSE
      04:27:28 106.2 286 AT 106.2 106.6 Sell
      		771,603 244 LSE
      04:27:28 106.2 1201 AT 106.2 106.6 Sell
      		771,317 243 LSE
      04:27:28 106.2 1201 AT 106.2 106.6 Sell
      		771,317 243 LSE
      04:27:28 106.2 1201 AT 106.2 106.6 Sell
      		771,317 243 LSE
      04:27:28 106.2 1219 AT 106.2 106.6 Sell
      		770,116 242 LSE
      04:27:28 106.2 1219 AT 106.2 106.6 Sell
      		770,116 242 LSE
      04:27:28 106.2 1219 AT 106.2 106.6 Sell
      		770,116 242 LSE
      04:26:33 106.6 7500 AT 106.6 106.8 Sell
      		768,897 241 LSE
      04:26:33 106.6 7500 AT 106.6 106.8 Sell
      		768,897 241 LSE
      04:26:33 106.6 7500 AT 106.6 106.8 Sell
      		768,897 241 LSE
      04:26:33 106.6 7500 AT 106.6 106.8 Sell
      		761,397 240 LSE
      04:26:33 106.6 7500 AT 106.6 106.8 Sell
      		761,397 240 LSE
      04:26:33 106.6 7500 AT 106.6 106.8 Sell
      		761,397 240 LSE
      04:26:33 106.6 952 AT 106.6 106.8 Sell
      		753,897 239 LSE
      04:26:33 106.6 952 AT 106.6 106.8 Sell
      		753,897 239 LSE
      04:26:33 106.6 952 AT 106.6 106.8 Sell
      		753,897 239 LSE
      04:26:33 106.6 6548 AT 106.6 106.8 Sell
      		752,945 238 LSE
      04:26:33 106.6 6548 AT 106.6 106.8 Sell
      		752,945 238 LSE
      04:26:33 106.6 6548 AT 106.6 106.8 Sell
      		752,945 238 LSE
      04:26:32 106.6 69 AT 106.6 106.8 Sell
      		746,397 237 LSE
      04:26:32 106.6 69 AT 106.6 106.8 Sell
      		746,397 237 LSE
      04:26:32 106.6 69 AT 106.6 106.8 Sell
      		746,397 237 LSE
      04:26:32 106.6 5000 AT 106.6 106.8 Sell
      		746,328 236 LSE
      04:26:32 106.6 5000 AT 106.6 106.8 Sell
      		746,328 236 LSE
      04:26:32 106.6 5000 AT 106.6 106.8 Sell
      		746,328 236 LSE
      04:26:32 106.6 2500 AT 106.6 106.8 Sell
      		741,328 235 LSE
      04:26:32 106.6 2500 AT 106.6 106.8 Sell
      		741,328 235 LSE
      04:26:32 106.6 2500 AT 106.6 106.8 Sell
      		741,328 235 LSE
      04:26:32 106.6 7500 AT 106.6 106.8 Sell
      		738,828 234 LSE
      04:26:32 106.6 7500 AT 106.6 106.8 Sell
      		738,828 234 LSE
      04:26:32 106.6 7500 AT 106.6 106.8 Sell
      		738,828 234 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BIT
      LSUG
      ETFS 2x Daily Long Sugar
      GATE
      FINEETH
      Refinable
      TG
      NDJ5
      Nordea 1
      NYSE
      USDP
      USD Partners
      Delayed Upgrade Clock