ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.655
      0.09%
      Bitcoin
      88,805.93
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 667 - 651 (07:20-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:33 107.8 512 AT 107.4 107.8 Buy
      		3,590,431 667 LSE
      07:20:33 107.8 512 AT 107.4 107.8 Buy
      		3,590,431 667 LSE
      07:20:33 107.8 512 AT 107.4 107.8 Buy
      		3,590,431 667 LSE
      07:20:33 107.8 312 AT 107.4 107.8 Buy
      		3,589,919 666 LSE
      07:20:33 107.8 312 AT 107.4 107.8 Buy
      		3,589,919 666 LSE
      07:20:33 107.8 312 AT 107.4 107.8 Buy
      		3,589,919 666 LSE
      07:20:33 107.8 1329 AT 107.4 107.8 Buy
      		3,589,607 665 LSE
      07:20:33 107.8 1329 AT 107.4 107.8 Buy
      		3,589,607 665 LSE
      07:20:33 107.8 1329 AT 107.4 107.8 Buy
      		3,589,607 665 LSE
      07:20:33 107.8 209 AT 107.4 107.8 Buy
      		3,588,278 664 LSE
      07:20:33 107.8 209 AT 107.4 107.8 Buy
      		3,588,278 664 LSE
      07:20:33 107.8 209 AT 107.4 107.8 Buy
      		3,588,278 664 LSE
      07:20:33 107.8 939 AT 107.4 107.8 Buy
      		3,588,069 663 LSE
      07:20:33 107.8 939 AT 107.4 107.8 Buy
      		3,588,069 663 LSE
      07:20:33 107.8 939 AT 107.4 107.8 Buy
      		3,588,069 663 LSE
      07:20:28 107.8 2926 O 107.4 107.8 Buy
      		3,587,130 662 LSE
      07:20:28 107.8 2926 O 107.4 107.8 Buy
      		3,587,130 662 LSE
      07:20:28 107.8 2926 O 107.4 107.8 Buy
      		3,587,130 662 LSE
      07:20:23 107.6 158 AT 107.4 107.6 Buy
      		3,584,204 661 LSE
      07:20:23 107.6 158 AT 107.4 107.6 Buy
      		3,584,204 661 LSE
      07:20:23 107.6 158 AT 107.4 107.6 Buy
      		3,584,204 661 LSE
      07:20:23 107.6 158 AT 107.4 107.6 Buy
      		3,584,046 660 LSE
      07:20:23 107.6 158 AT 107.4 107.6 Buy
      		3,584,046 660 LSE
      07:20:23 107.6 158 AT 107.4 107.6 Buy
      		3,584,046 660 LSE
      07:20:23 107.6 550 AT 107.4 107.6 Buy
      		3,583,888 659 LSE
      07:20:23 107.6 550 AT 107.4 107.6 Buy
      		3,583,888 659 LSE
      07:20:23 107.6 550 AT 107.4 107.6 Buy
      		3,583,888 659 LSE
      07:20:23 107.6 114 AT 107.4 107.6 Buy
      		3,583,338 658 LSE
      07:20:23 107.6 114 AT 107.4 107.6 Buy
      		3,583,338 658 LSE
      07:20:23 107.6 114 AT 107.4 107.6 Buy
      		3,583,338 658 LSE
      07:18:46 107.6 86 O 107.4 107.6 Buy
      		3,583,224 657 LSE
      07:18:46 107.6 86 O 107.4 107.6 Buy
      		3,583,224 657 LSE
      07:18:46 107.6 86 O 107.4 107.6 Buy
      		3,583,224 657 LSE
      07:09:49 107.4 2576 AT 107.4 107.6 Sell
      		3,583,138 656 LSE
      07:09:49 107.4 2576 AT 107.4 107.6 Sell
      		3,583,138 656 LSE
      07:09:49 107.4 2576 AT 107.4 107.6 Sell
      		3,583,138 656 LSE
      07:09:49 107.6 3061 AT 107.2 107.6 Buy
      		3,580,562 655 LSE
      07:09:49 107.6 3061 AT 107.2 107.6 Buy
      		3,580,562 655 LSE
      07:09:49 107.6 3061 AT 107.2 107.6 Buy
      		3,580,562 655 LSE
      07:09:49 107.6 300 AT 107.2 107.6 Buy
      		3,577,501 654 LSE
      07:09:49 107.6 300 AT 107.2 107.6 Buy
      		3,577,501 654 LSE
      07:09:49 107.6 300 AT 107.2 107.6 Buy
      		3,577,501 654 LSE
      07:09:49 107.6 44 AT 107.2 107.6 Buy
      		3,577,201 653 LSE
      07:09:49 107.6 44 AT 107.2 107.6 Buy
      		3,577,201 653 LSE
      07:09:49 107.6 44 AT 107.2 107.6 Buy
      		3,577,201 653 LSE
      07:07:32 107.4 1212 AT 107.2 107.4 Buy
      		3,577,157 652 LSE
      07:07:32 107.4 1212 AT 107.2 107.4 Buy
      		3,577,157 652 LSE
      07:07:32 107.4 1212 AT 107.2 107.4 Buy
      		3,577,157 652 LSE
      07:07:32 107.4 1203 AT 107.2 107.4 Buy
      		3,575,945 651 LSE
      07:07:32 107.4 1203 AT 107.2 107.4 Buy
      		3,575,945 651 LSE
      07:07:32 107.4 1203 AT 107.2 107.4 Buy
      		3,575,945 651 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      LSE
      AC48
      Barclays.6.33%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads