ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.645
      0.08%
      Bitcoin
      88,802.17
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 334 - 317 (05:12-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:34 105.8 793 AT 105.2 105.8 Buy
      		1,596,619 334 LSE
      05:12:34 105.8 793 AT 105.2 105.8 Buy
      		1,596,619 334 LSE
      05:12:34 105.8 793 AT 105.2 105.8 Buy
      		1,596,619 334 LSE
      05:12:34 105.8 2800 AT 105.2 105.8 Buy
      		1,595,826 333 LSE
      05:12:34 105.8 2800 AT 105.2 105.8 Buy
      		1,595,826 333 LSE
      05:12:34 105.8 2800 AT 105.2 105.8 Buy
      		1,595,826 333 LSE
      05:12:34 105.6 824 AT 105.2 105.6 Buy
      		1,593,026 332 LSE
      05:12:34 105.6 824 AT 105.2 105.6 Buy
      		1,593,026 332 LSE
      05:12:34 105.6 824 AT 105.2 105.6 Buy
      		1,593,026 332 LSE
      05:12:34 105.6 2918 AT 105.2 105.6 Buy
      		1,592,202 331 LSE
      05:12:34 105.6 2918 AT 105.2 105.6 Buy
      		1,592,202 331 LSE
      05:12:34 105.6 2918 AT 105.2 105.6 Buy
      		1,592,202 331 LSE
      05:12:34 105.6 780 AT 105.2 105.6 Buy
      		1,589,284 330 LSE
      05:12:34 105.6 780 AT 105.2 105.6 Buy
      		1,589,284 330 LSE
      05:12:34 105.6 780 AT 105.2 105.6 Buy
      		1,589,284 330 LSE
      05:12:34 105.6 789 AT 105.2 105.6 Buy
      		1,588,504 329 LSE
      05:12:34 105.6 789 AT 105.2 105.6 Buy
      		1,588,504 329 LSE
      05:12:34 105.6 789 AT 105.2 105.6 Buy
      		1,588,504 329 LSE
      05:12:34 105.6 902 AT 105.2 105.6 Buy
      		1,587,715 328 LSE
      05:12:34 105.6 902 AT 105.2 105.6 Buy
      		1,587,715 328 LSE
      05:12:34 105.6 902 AT 105.2 105.6 Buy
      		1,587,715 328 LSE
      05:10:26 105.6 259 AT 105.6 106.0 Sell
      		1,586,813 327 LSE
      05:10:26 105.6 259 AT 105.6 106.0 Sell
      		1,586,813 327 LSE
      05:10:26 105.6 259 AT 105.6 106.0 Sell
      		1,586,813 327 LSE
      05:10:26 105.6 1049 AT 105.6 106.0 Sell
      		1,586,554 326 LSE
      05:10:26 105.6 1049 AT 105.6 106.0 Sell
      		1,586,554 326 LSE
      05:10:26 105.6 1049 AT 105.6 106.0 Sell
      		1,586,554 326 LSE
      05:10:26 105.6 1308 AT 105.6 106.0 Sell
      		1,585,505 325 LSE
      05:10:26 105.6 1308 AT 105.6 106.0 Sell
      		1,585,505 325 LSE
      05:10:26 105.6 1308 AT 105.6 106.0 Sell
      		1,585,505 325 LSE
      05:10:14 105.8 1232 AT 105.8 106.2 Sell
      		1,584,197 324 LSE
      05:10:14 105.8 1232 AT 105.8 106.2 Sell
      		1,584,197 324 LSE
      05:10:14 105.8 1232 AT 105.8 106.2 Sell
      		1,584,197 324 LSE
      05:10:14 105.8 787 AT 105.8 106.2 Sell
      		1,582,965 323 LSE
      05:10:14 105.8 787 AT 105.8 106.2 Sell
      		1,582,965 323 LSE
      05:10:14 105.8 787 AT 105.8 106.2 Sell
      		1,582,965 323 LSE
      05:10:14 105.8 338 AT 105.8 106.2 Sell
      		1,582,178 322 LSE
      05:10:14 105.8 338 AT 105.8 106.2 Sell
      		1,582,178 322 LSE
      05:10:14 105.8 338 AT 105.8 106.2 Sell
      		1,582,178 322 LSE
      05:09:59 106.0 6000 AT 106.0 106.4 Sell
      		1,581,840 321 LSE
      05:09:59 106.0 6000 AT 106.0 106.4 Sell
      		1,581,840 321 LSE
      05:09:59 106.0 6000 AT 106.0 106.4 Sell
      		1,581,840 321 LSE
      05:09:59 106.0 7286 AT 106.0 106.4 Sell
      		1,575,840 320 LSE
      05:09:59 106.0 7286 AT 106.0 106.4 Sell
      		1,575,840 320 LSE
      05:09:59 106.0 7286 AT 106.0 106.4 Sell
      		1,575,840 320 LSE
      05:09:59 106.0 714 AT 106.0 106.4 Sell
      		1,568,554 319 LSE
      05:09:59 106.0 714 AT 106.0 106.4 Sell
      		1,568,554 319 LSE
      05:09:59 106.0 714 AT 106.0 106.4 Sell
      		1,568,554 319 LSE
      05:09:59 106.0 2700 AT 106.0 106.4 Sell
      		1,567,840 318 LSE
      05:09:59 106.0 2700 AT 106.0 106.4 Sell
      		1,567,840 318 LSE
      05:09:59 106.0 2700 AT 106.0 106.4 Sell
      		1,567,840 318 LSE
      05:09:59 106.0 86 AT 106.0 106.4 Sell
      		1,565,140 317 LSE
      05:09:59 106.0 86 AT 106.0 106.4 Sell
      		1,565,140 317 LSE
      05:09:59 106.0 86 AT 106.0 106.4 Sell
      		1,565,140 317 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads