BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.015
      -0.52%
      Bitcoin
      95,463.59
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1034 - 1017 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:00 108.4 2700 AT 108.2 108.4 Buy
      		5,005,030 1034 LSE
      11:00:00 108.4 2700 AT 108.2 108.4 Buy
      		5,005,030 1034 LSE
      11:00:00 108.4 2700 AT 108.2 108.4 Buy
      		5,005,030 1034 LSE
      11:00:00 108.4 1100 AT 108.2 108.4 Buy
      		5,002,330 1033 LSE
      11:00:00 108.4 1100 AT 108.2 108.4 Buy
      		5,002,330 1033 LSE
      11:00:00 108.4 1100 AT 108.2 108.4 Buy
      		5,002,330 1033 LSE
      11:00:00 108.4 380 AT 108.2 108.4 Buy
      		5,001,230 1032 LSE
      11:00:00 108.4 380 AT 108.2 108.4 Buy
      		5,001,230 1032 LSE
      11:00:00 108.4 380 AT 108.2 108.4 Buy
      		5,001,230 1032 LSE
      11:00:00 108.4 178 AT 108.2 108.4 Buy
      		5,000,850 1031 LSE
      11:00:00 108.4 178 AT 108.2 108.4 Buy
      		5,000,850 1031 LSE
      11:00:00 108.4 178 AT 108.2 108.4 Buy
      		5,000,850 1031 LSE
      11:00:00 108.4 214 AT 108.2 108.4 Buy
      		5,000,672 1030 LSE
      11:00:00 108.4 214 AT 108.2 108.4 Buy
      		5,000,672 1030 LSE
      11:00:00 108.4 214 AT 108.2 108.4 Buy
      		5,000,672 1030 LSE
      11:00:00 108.4 45 AT 108.2 108.4 Buy
      		5,000,458 1029 LSE
      11:00:00 108.4 45 AT 108.2 108.4 Buy
      		5,000,458 1029 LSE
      11:00:00 108.4 45 AT 108.2 108.4 Buy
      		5,000,458 1029 LSE
      11:00:00 108.4 1099 AT 108.2 108.4 Buy
      		5,000,413 1028 LSE
      11:00:00 108.4 1099 AT 108.2 108.4 Buy
      		5,000,413 1028 LSE
      11:00:00 108.4 1099 AT 108.2 108.4 Buy
      		5,000,413 1028 LSE
      11:00:00 108.4 1206 AT 108.2 108.4 Buy
      		4,999,314 1027 LSE
      11:00:00 108.4 1206 AT 108.2 108.4 Buy
      		4,999,314 1027 LSE
      11:00:00 108.4 1206 AT 108.2 108.4 Buy
      		4,999,314 1027 LSE
      11:00:00 108.4 52 AT 108.2 108.4 Buy
      		4,998,108 1026 LSE
      11:00:00 108.4 52 AT 108.2 108.4 Buy
      		4,998,108 1026 LSE
      11:00:00 108.4 52 AT 108.2 108.4 Buy
      		4,998,108 1026 LSE
      10:59:49 108.2 2145 AT 108.0 108.2 Buy
      		4,998,056 1025 LSE
      10:59:49 108.2 2145 AT 108.0 108.2 Buy
      		4,998,056 1025 LSE
      10:59:49 108.2 2145 AT 108.0 108.2 Buy
      		4,998,056 1025 LSE
      10:59:49 108.2 2902 AT 108.0 108.2 Buy
      		4,995,911 1024 LSE
      10:59:49 108.2 2902 AT 108.0 108.2 Buy
      		4,995,911 1024 LSE
      10:59:49 108.2 2902 AT 108.0 108.2 Buy
      		4,995,911 1024 LSE
      10:59:49 108.2 2667 AT 108.0 108.2 Buy
      		4,993,009 1023 LSE
      10:59:49 108.2 2667 AT 108.0 108.2 Buy
      		4,993,009 1023 LSE
      10:59:49 108.2 2667 AT 108.0 108.2 Buy
      		4,993,009 1023 LSE
      10:59:49 108.2 515 AT 108.0 108.2 Buy
      		4,990,342 1022 LSE
      10:59:49 108.2 515 AT 108.0 108.2 Buy
      		4,990,342 1022 LSE
      10:59:49 108.2 515 AT 108.0 108.2 Buy
      		4,990,342 1022 LSE
      10:59:49 108.2 2723 AT 108.0 108.2 Buy
      		4,989,827 1021 LSE
      10:59:49 108.2 2723 AT 108.0 108.2 Buy
      		4,989,827 1021 LSE
      10:59:49 108.2 2723 AT 108.0 108.2 Buy
      		4,989,827 1021 LSE
      10:59:49 108.2 299 AT 108.0 108.2 Buy
      		4,987,104 1020 LSE
      10:59:49 108.2 299 AT 108.0 108.2 Buy
      		4,987,104 1020 LSE
      10:59:49 108.2 299 AT 108.0 108.2 Buy
      		4,987,104 1020 LSE
      10:59:49 108.2 817 AT 108.0 108.2 Buy
      		4,986,805 1019 LSE
      10:59:49 108.2 817 AT 108.0 108.2 Buy
      		4,986,805 1019 LSE
      10:59:49 108.2 817 AT 108.0 108.2 Buy
      		4,986,805 1019 LSE
      10:59:49 108.2 1125 AT 108.0 108.2 Buy
      		4,985,988 1018 LSE
      10:59:49 108.2 1125 AT 108.0 108.2 Buy
      		4,985,988 1018 LSE
      10:59:49 108.2 1125 AT 108.0 108.2 Buy
      		4,985,988 1018 LSE
      10:59:49 108.2 1090 AT 108.0 108.2 Buy
      		4,984,863 1017 LSE
      10:59:49 108.2 1090 AT 108.0 108.2 Buy
      		4,984,863 1017 LSE
      10:59:49 108.2 1090 AT 108.0 108.2 Buy
      		4,984,863 1017 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock