BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,217.14
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 484 - 467 (05:54-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:18 106.524 300 O 106.4 106.6 Buy
      		2,882,678 484 LSE
      05:54:18 106.524 300 O 106.4 106.6 Buy
      		2,882,678 484 LSE
      05:54:18 106.524 300 O 106.4 106.6 Buy
      		2,882,678 484 LSE
      05:54:10 106.6 121 AT 106.4 106.6 Buy
      		2,882,378 483 LSE
      05:54:10 106.6 121 AT 106.4 106.6 Buy
      		2,882,378 483 LSE
      05:54:10 106.6 121 AT 106.4 106.6 Buy
      		2,882,378 483 LSE
      05:54:10 106.6 525 AT 106.4 106.6 Buy
      		2,882,257 482 LSE
      05:54:10 106.6 525 AT 106.4 106.6 Buy
      		2,882,257 482 LSE
      05:54:10 106.6 525 AT 106.4 106.6 Buy
      		2,882,257 482 LSE
      05:54:10 106.6 600 AT 106.4 106.6 Buy
      		2,881,732 481 LSE
      05:54:10 106.6 600 AT 106.4 106.6 Buy
      		2,881,732 481 LSE
      05:54:10 106.6 600 AT 106.4 106.6 Buy
      		2,881,732 481 LSE
      05:54:10 106.6 504 AT 106.4 106.6 Buy
      		2,881,132 480 LSE
      05:54:10 106.6 504 AT 106.4 106.6 Buy
      		2,881,132 480 LSE
      05:54:10 106.6 504 AT 106.4 106.6 Buy
      		2,881,132 480 LSE
      05:54:03 106.5 100000 O 106.4 106.6
      		2,880,628 479 LSE
      05:54:03 106.5 100000 O 106.4 106.6
      		2,880,628 479 LSE
      05:54:03 106.5 100000 O 106.4 106.6
      		2,880,628 479 LSE
      05:53:53 106.5 100000 O 106.4 106.6
      		2,780,628 478 LSE
      05:53:53 106.5 100000 O 106.4 106.6
      		2,780,628 478 LSE
      05:53:53 106.5 100000 O 106.4 106.6
      		2,780,628 478 LSE
      05:53:50 106.6 125 AT 106.4 106.6 Buy
      		2,680,628 477 LSE
      05:53:50 106.6 125 AT 106.4 106.6 Buy
      		2,680,628 477 LSE
      05:53:50 106.6 125 AT 106.4 106.6 Buy
      		2,680,628 477 LSE
      05:53:50 106.509 2347 O 106.4 106.6 Buy
      		2,680,503 476 LSE
      05:53:50 106.509 2347 O 106.4 106.6 Buy
      		2,680,503 476 LSE
      05:53:50 106.509 2347 O 106.4 106.6 Buy
      		2,680,503 476 LSE
      05:52:57 106.6 4 AT 106.4 106.6 Buy
      		2,678,156 475 LSE
      05:52:57 106.6 4 AT 106.4 106.6 Buy
      		2,678,156 475 LSE
      05:52:57 106.6 4 AT 106.4 106.6 Buy
      		2,678,156 475 LSE
      05:52:36 106.6 74 AT 106.4 106.6 Buy
      		2,678,152 474 LSE
      05:52:36 106.6 74 AT 106.4 106.6 Buy
      		2,678,152 474 LSE
      05:52:36 106.6 74 AT 106.4 106.6 Buy
      		2,678,152 474 LSE
      05:50:20 106.6 8 AT 106.4 106.6 Buy
      		2,678,078 473 LSE
      05:50:20 106.6 8 AT 106.4 106.6 Buy
      		2,678,078 473 LSE
      05:50:20 106.6 8 AT 106.4 106.6 Buy
      		2,678,078 473 LSE
      05:50:19 106.6 310 AT 106.4 106.6 Buy
      		2,678,070 472 LSE
      05:50:19 106.6 310 AT 106.4 106.6 Buy
      		2,678,070 472 LSE
      05:50:19 106.6 310 AT 106.4 106.6 Buy
      		2,678,070 472 LSE
      05:50:02 106.6 1900 AT 106.2 106.6 Buy
      		2,677,760 471 LSE
      05:50:02 106.6 1900 AT 106.2 106.6 Buy
      		2,677,760 471 LSE
      05:50:02 106.6 1900 AT 106.2 106.6 Buy
      		2,677,760 471 LSE
      05:50:02 106.6 3000 AT 106.2 106.6 Buy
      		2,675,860 470 LSE
      05:50:02 106.6 3000 AT 106.2 106.6 Buy
      		2,675,860 470 LSE
      05:50:02 106.6 3000 AT 106.2 106.6 Buy
      		2,675,860 470 LSE
      05:50:02 106.6 1100 AT 106.2 106.6 Buy
      		2,672,860 469 LSE
      05:50:02 106.6 1100 AT 106.2 106.6 Buy
      		2,672,860 469 LSE
      05:50:02 106.6 1100 AT 106.2 106.6 Buy
      		2,672,860 469 LSE
      05:49:02 106.4 864 AT 106.2 106.4 Buy
      		2,671,760 468 LSE
      05:49:02 106.4 864 AT 106.2 106.4 Buy
      		2,671,760 468 LSE
      05:49:02 106.4 864 AT 106.2 106.4 Buy
      		2,671,760 468 LSE
      05:49:02 106.4 1614 AT 106.2 106.4 Buy
      		2,670,896 467 LSE
      05:49:02 106.4 1614 AT 106.2 106.4 Buy
      		2,670,896 467 LSE
      05:49:02 106.4 1614 AT 106.2 106.4 Buy
      		2,670,896 467 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock