News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 6.69014084507 | 113.6 | 121.8 | 113.6 | 2820616 | 117.60327477 | DE |
| 4 | 4 | 3.41296928328 | 117.2 | 121.8 | 113.4 | 3120700 | 117.33368714 | DE |
| 12 | 5.2 | 4.48275862069 | 116 | 124.2 | 113 | 3891656 | 117.56951763 | DE |
| 26 | 24.2 | 24.9484536082 | 97 | 124.2 | 95 | 2975838 | 113.17896044 | DE |
| 52 | 23.6 | 24.1803278689 | 97.6 | 124.2 | 90.8 | 2677510 | 107.54567957 | DE |
| 156 | 57.3 | 89.6713615023 | 63.9 | 124.2 | 44.7 | 2211825 | 87.01129175 | DE |
| 260 | -32.5 | -21.1450878334 | 153.7 | 170.1 | 26.7 | 1806587 | 80.91832649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 121.2 | 1.6 | 1.34 | 120 | 121.8 | 120 | 2267270 |
| 1720715400 | 119.6 | 2 | 1.70 | 118.2 | 119.8 | 117.2 | 3370008 |
| 1720629000 | 117.6 | 1.2 | 1.03 | 119.6 | 119.6 | 116 | 2400353 |
| 1720542600 | 116.4 | -0.6 | -0.51 | 117 | 118.4 | 115.6 | 2823666 |
| 1720456200 | 117 | 0 | 0.00 | 117 | 118.4 | 116.8 | 2561381 |
| 1720197000 | 117 | 1 | 0.86 | 113.6 | 117.8 | 113.6 | 2947673 |
| 1720110600 | 116 | -1 | -0.85 | 116.6 | 117.2 | 116 | 1793638 |
| 1720024200 | 117 | 0.8 | 0.69 | 113.8 | 117 | 113.6 | 2434504 |
| 1719937800 | 116.2 | -0.6 | -0.51 | 117 | 117 | 116.2 | 2111890 |
| 1719851400 | 116.8 | 0.6 | 0.52 | 117 | 118 | 116.6 | 2161995 |
| 1719592200 | 116.2 | -2.2 | -1.86 | 118.6 | 118.6 | 116 | 2839525 |
| 1719505800 | 118.4 | 1.6 | 1.37 | 121.2 | 121.2 | 116 | 3570096 |
| 1719419400 | 116.8 | 0.4 | 0.34 | 116.6 | 117.6 | 116.4 | 2551527 |
| 1719333000 | 116.4 | -2.6 | -2.18 | 118 | 118.8 | 115.6 | 2204710 |
| 1719246600 | 119 | 1.8 | 1.54 | 117.2 | 120 | 117.2 | 6177365 |
| 1718987400 | 117.2 | -0.4 | -0.34 | 116.6 | 118 | 115.8 | 4563430 |
| 1718901000 | 117.6 | -1.8 | -1.51 | 117.2 | 118.2 | 116.6 | 3363153 |
| 1718814600 | 119.4 | 2 | 1.70 | 116.8 | 119.4 | 116.6 | 3742103 |
| 1718728200 | 117.4 | 2 | 1.73 | 115.8 | 118.2 | 115.8 | 2536594 |
| 1718641800 | 115.4 | -2 | -1.70 | 117.6 | 118.8 | 113.4 | 6622133 |
| 1718382600 | 117.4 | 0 | 0.00 | 117.2 | 117.6 | 115.8 | 1638258 |
| 1718296200 | 117.4 | 0 | 0.00 | 119.2 | 120 | 116.6 | 2505666 |
| 1718209800 | 117.4 | 0.8 | 0.69 | 116.6 | 117.4 | 116.4 | 1618571 |
| 1718123400 | 116.6 | -2.4 | -2.02 | 120.4 | 120.4 | 116.6 | 1531039 |
| 1718037000 | 119 | 0 | 0.00 | 116.2 | 119.2 | 116.2 | 1556088 |
| 1717777800 | 119 | 1 | 0.85 | 120.6 | 120.6 | 117 | 1825467 |
| 1717691400 | 118 | -2 | -1.67 | 124.2 | 124.2 | 117.2 | 3616233 |
| 1717605000 | 120 | 0.2 | 0.17 | 121 | 121 | 119.6 | 2769566 |
| 1717518600 | 119.8 | -2 | -1.64 | 121 | 121.8 | 119.8 | 2006729 |
| 1717432200 | 121.8 | 0.6 | 0.50 | 118 | 121.8 | 118 | 2284915 |
| 1717173000 | 121.2 | 0.8 | 0.66 | 121 | 121.8 | 120.6 | 4911430 |
| 1717086600 | 120.4 | 0.6 | 0.50 | 118 | 121.4 | 118 | 2960492 |
| 1717000200 | 119.8 | 0.6 | 0.50 | 118 | 119.8 | 118 | 1023232 |
| 1716913800 | 119.2 | -2 | -1.65 | 121.2 | 122.2 | 119.2 | 1629608 |
| 1716568200 | 121.2 | 1.8 | 1.51 | 119.2 | 121.2 | 118.8 | 3429631 |
| 1716481800 | 119.4 | -0.6 | -0.50 | 120.8 | 120.8 | 119.2 | 1340447 |
| 1716395400 | 120 | -0.6 | -0.50 | 122 | 122 | 120 | 1542476 |
| 1716309000 | 120.6 | -3.6 | -2.90 | 120.2 | 123.8 | 120.2 | 2712017 |
| 1716222600 | 124.2 | 2.8 | 2.31 | 123.4 | 124.2 | 121.8 | 1508321 |
| 1715963400 | 121.4 | 0.4 | 0.33 | 120.8 | 121.8 | 119.6 | 5563068 |
| 1715877000 | 121 | -0.2 | -0.17 | 117 | 121 | 117 | 1972917 |
| 1715790600 | 121.2 | 0.8 | 0.66 | 123.4 | 123.4 | 121 | 1661561 |
| 1715704200 | 120.4 | 1.4 | 1.18 | 120 | 120.6 | 119.2 | 2713246 |
| 1715617800 | 119 | -1.2 | -1.00 | 123.4 | 123.4 | 119 | 1640671 |
| 1715358600 | 120.2 | 1 | 0.84 | 120 | 121 | 119.8 | 1573076 |
| 1715272200 | 119.2 | -1.2 | -1.00 | 119.2 | 120.4 | 119 | 1099507 |
| 1715185800 | 120.4 | 1.4 | 1.18 | 121.8 | 122.2 | 119.8 | 1549148 |
| 1715099400 | 119 | 3 | 2.59 | 116.6 | 119.2 | 116.6 | 1984647 |
| 1714753800 | 116 | 1 | 0.87 | 114.4 | 117.6 | 114 | 2892051 |
| 1714667400 | 115 | -1 | -0.86 | 118.2 | 118.2 | 114.8 | 3782832 |
| 1714581000 | 116 | -1 | -0.85 | 117 | 117 | 115.6 | 1047128 |
| 1714494600 | 117 | 0 | 0.00 | 113 | 120 | 113 | 3266120 |
| 1714408200 | 117 | 2.8 | 2.45 | 115 | 117 | 114.6 | 1752427 |
| 1714149000 | 114.2 | -0.8 | -0.70 | 115.6 | 116.4 | 114.2 | 1545450 |
| 1714062600 | 115 | -1.2 | -1.03 | 116.6 | 116.6 | 114.4 | 9246344 |
| 1713976200 | 116.2 | -3.8 | -3.17 | 116 | 118.4 | 114.2 | 69295388 |
| 1713889800 | 120 | 2.4 | 2.04 | 120 | 120.2 | 117.2 | 4281835 |
| 1713803400 | 117.6 | 1.6 | 1.38 | 117 | 117.8 | 116 | 3393624 |
| 1713544200 | 116 | 0.4 | 0.35 | 116 | 116.2 | 114.4 | 2269066 |
| 1713457800 | 115.6 | 1.2 | 1.05 | 115.2 | 116 | 113.6 | 4223077 |
| 1713371400 | 114.4 | -1.6 | -1.38 | 117 | 117 | 114 | 2326045 |
| 1713285000 | 116 | -3 | -2.52 | 118.8 | 119.4 | 116 | 3219283 |
| 1713198600 | 119 | 7.4 | 6.63 | 118 | 120.8 | 117.4 | 8789377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
