ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.635
      0.06%
      Bitcoin
      88,899.34
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 367 - 351 (05:23-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:42 105.8 3500 AT 105.8 106.0 Sell
      		1,682,375 367 LSE
      05:23:42 105.8 3500 AT 105.8 106.0 Sell
      		1,682,375 367 LSE
      05:23:42 105.8 3500 AT 105.8 106.0 Sell
      		1,682,375 367 LSE
      05:23:42 105.8 5853 AT 105.8 106.0 Sell
      		1,678,875 366 LSE
      05:23:42 105.8 5853 AT 105.8 106.0 Sell
      		1,678,875 366 LSE
      05:23:42 105.8 5853 AT 105.8 106.0 Sell
      		1,678,875 366 LSE
      05:23:42 105.8 5853 AT 105.8 106.0 Sell
      		1,673,022 365 LSE
      05:23:42 105.8 5853 AT 105.8 106.0 Sell
      		1,673,022 365 LSE
      05:23:42 105.8 5853 AT 105.8 106.0 Sell
      		1,673,022 365 LSE
      05:23:42 105.8 4147 AT 105.8 106.0 Sell
      		1,667,169 364 LSE
      05:23:42 105.8 4147 AT 105.8 106.0 Sell
      		1,667,169 364 LSE
      05:23:42 105.8 4147 AT 105.8 106.0 Sell
      		1,667,169 364 LSE
      05:23:39 105.8 1766 AT 105.4 105.8 Buy
      		1,663,022 363 LSE
      05:23:39 105.8 1766 AT 105.4 105.8 Buy
      		1,663,022 363 LSE
      05:23:39 105.8 1766 AT 105.4 105.8 Buy
      		1,663,022 363 LSE
      05:23:39 105.8 587 AT 105.4 105.8 Buy
      		1,661,256 362 LSE
      05:23:39 105.8 587 AT 105.4 105.8 Buy
      		1,661,256 362 LSE
      05:23:39 105.8 587 AT 105.4 105.8 Buy
      		1,661,256 362 LSE
      05:23:39 105.8 3010 AT 105.4 105.8 Buy
      		1,660,669 361 LSE
      05:23:39 105.8 3010 AT 105.4 105.8 Buy
      		1,660,669 361 LSE
      05:23:39 105.8 3010 AT 105.4 105.8 Buy
      		1,660,669 361 LSE
      05:23:39 105.8 4717 AT 105.4 105.8 Buy
      		1,657,659 360 LSE
      05:23:39 105.8 4717 AT 105.4 105.8 Buy
      		1,657,659 360 LSE
      05:23:39 105.8 4717 AT 105.4 105.8 Buy
      		1,657,659 360 LSE
      05:23:39 105.8 1104 AT 105.4 105.8 Buy
      		1,652,942 359 LSE
      05:23:39 105.8 1104 AT 105.4 105.8 Buy
      		1,652,942 359 LSE
      05:23:39 105.8 1104 AT 105.4 105.8 Buy
      		1,652,942 359 LSE
      05:23:39 105.8 1127 AT 105.4 105.8 Buy
      		1,651,838 358 LSE
      05:23:39 105.8 1127 AT 105.4 105.8 Buy
      		1,651,838 358 LSE
      05:23:39 105.8 1127 AT 105.4 105.8 Buy
      		1,651,838 358 LSE
      05:23:39 105.8 2657 AT 105.4 105.8 Buy
      		1,650,711 357 LSE
      05:23:39 105.8 2657 AT 105.4 105.8 Buy
      		1,650,711 357 LSE
      05:23:39 105.8 2657 AT 105.4 105.8 Buy
      		1,650,711 357 LSE
      05:23:39 105.8 3300 AT 105.4 105.8 Buy
      		1,648,054 356 LSE
      05:23:39 105.8 3300 AT 105.4 105.8 Buy
      		1,648,054 356 LSE
      05:23:39 105.8 3300 AT 105.4 105.8 Buy
      		1,648,054 356 LSE
      05:23:39 105.8 3800 AT 105.4 105.8 Buy
      		1,644,754 355 LSE
      05:23:39 105.8 3800 AT 105.4 105.8 Buy
      		1,644,754 355 LSE
      05:23:39 105.8 3800 AT 105.4 105.8 Buy
      		1,644,754 355 LSE
      05:23:15 105.6 81 AT 105.6 105.8 Sell
      		1,640,954 354 LSE
      05:23:15 105.6 81 AT 105.6 105.8 Sell
      		1,640,954 354 LSE
      05:23:15 105.6 81 AT 105.6 105.8 Sell
      		1,640,954 354 LSE
      05:23:15 105.6 373 AT 105.6 105.8 Sell
      		1,640,873 353 LSE
      05:23:15 105.6 373 AT 105.6 105.8 Sell
      		1,640,873 353 LSE
      05:23:15 105.6 373 AT 105.6 105.8 Sell
      		1,640,873 353 LSE
      05:23:15 105.6 2900 AT 105.6 105.8 Sell
      		1,640,500 352 LSE
      05:23:15 105.6 2900 AT 105.6 105.8 Sell
      		1,640,500 352 LSE
      05:23:15 105.6 2900 AT 105.6 105.8 Sell
      		1,640,500 352 LSE
      05:23:15 105.6 1176 AT 105.6 105.8 Sell
      		1,637,600 351 LSE
      05:23:15 105.6 1176 AT 105.6 105.8 Sell
      		1,637,600 351 LSE
      05:23:15 105.6 1176 AT 105.6 105.8 Sell
      		1,637,600 351 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      BOV
      BGIP1
      BANESE ON
      NASDAQ
      UCYB
      ProShares Ultra Nasdaq C...
      BIT
      UB03S0
      UniCredit Bank
      LSE
      USF
      Us Solar
      BIT
      UB3RW3
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads