BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.04
      -0.49%
      Bitcoin
      95,428.74
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 284 (04:56-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:52 106.2 83 AT 105.8 106.2 Buy
      		1,458,884 301 LSE
      04:56:52 106.2 83 AT 105.8 106.2 Buy
      		1,458,884 301 LSE
      04:56:52 106.2 83 AT 105.8 106.2 Buy
      		1,458,884 301 LSE
      04:56:52 106.2 1162 AT 105.8 106.2 Buy
      		1,458,801 300 LSE
      04:56:52 106.2 1162 AT 105.8 106.2 Buy
      		1,458,801 300 LSE
      04:56:52 106.2 1162 AT 105.8 106.2 Buy
      		1,458,801 300 LSE
      04:56:52 106.2 4457 AT 105.8 106.2 Buy
      		1,457,639 299 LSE
      04:56:52 106.2 4457 AT 105.8 106.2 Buy
      		1,457,639 299 LSE
      04:56:52 106.2 4457 AT 105.8 106.2 Buy
      		1,457,639 299 LSE
      04:56:52 106.2 215 AT 105.8 106.2 Buy
      		1,453,182 298 LSE
      04:56:52 106.2 215 AT 105.8 106.2 Buy
      		1,453,182 298 LSE
      04:56:52 106.2 215 AT 105.8 106.2 Buy
      		1,453,182 298 LSE
      04:56:52 106.2 1166 AT 105.8 106.2 Buy
      		1,452,967 297 LSE
      04:56:52 106.2 1166 AT 105.8 106.2 Buy
      		1,452,967 297 LSE
      04:56:52 106.2 1166 AT 105.8 106.2 Buy
      		1,452,967 297 LSE
      04:54:17 106.0 2 O 105.8 106.2
      		1,451,801 296 LSE
      04:54:17 106.0 2 O 105.8 106.2
      		1,451,801 296 LSE
      04:54:17 106.0 2 O 105.8 106.2
      		1,451,801 296 LSE
      04:54:16 106.0 2902 AT 105.6 106.0 Buy
      		1,451,799 295 LSE
      04:54:16 106.0 2902 AT 105.6 106.0 Buy
      		1,451,799 295 LSE
      04:54:16 106.0 2902 AT 105.6 106.0 Buy
      		1,451,799 295 LSE
      04:54:16 106.0 1800 AT 105.6 106.0 Buy
      		1,448,897 294 LSE
      04:54:16 106.0 1800 AT 105.6 106.0 Buy
      		1,448,897 294 LSE
      04:54:16 106.0 1800 AT 105.6 106.0 Buy
      		1,448,897 294 LSE
      04:54:16 106.0 3017 AT 105.6 106.0 Buy
      		1,447,097 293 LSE
      04:54:16 106.0 3017 AT 105.6 106.0 Buy
      		1,447,097 293 LSE
      04:54:16 106.0 3017 AT 105.6 106.0 Buy
      		1,447,097 293 LSE
      04:54:16 106.0 5818 AT 105.6 106.0 Buy
      		1,444,080 292 LSE
      04:54:16 106.0 5818 AT 105.6 106.0 Buy
      		1,444,080 292 LSE
      04:54:16 106.0 5818 AT 105.6 106.0 Buy
      		1,444,080 292 LSE
      04:54:16 106.0 1100 AT 105.6 106.0 Buy
      		1,438,262 291 LSE
      04:54:16 106.0 1100 AT 105.6 106.0 Buy
      		1,438,262 291 LSE
      04:54:16 106.0 1100 AT 105.6 106.0 Buy
      		1,438,262 291 LSE
      04:49:16 105.881 1943 O 105.6 106.0 Buy
      		1,437,162 290 LSE
      04:49:16 105.881 1943 O 105.6 106.0 Buy
      		1,437,162 290 LSE
      04:49:16 105.881 1943 O 105.6 106.0 Buy
      		1,437,162 290 LSE
      04:48:27 105.876 82 O 105.6 106.0 Buy
      		1,435,219 289 LSE
      04:48:27 105.876 82 O 105.6 106.0 Buy
      		1,435,219 289 LSE
      04:48:27 105.876 82 O 105.6 106.0 Buy
      		1,435,219 289 LSE
      04:42:22 106.0 1412 AT 105.6 106.0 Buy
      		1,435,137 288 LSE
      04:42:22 106.0 1412 AT 105.6 106.0 Buy
      		1,435,137 288 LSE
      04:42:22 106.0 1412 AT 105.6 106.0 Buy
      		1,435,137 288 LSE
      04:42:22 106.0 179 AT 105.6 106.0 Buy
      		1,433,725 287 LSE
      04:42:22 106.0 179 AT 105.6 106.0 Buy
      		1,433,725 287 LSE
      04:42:22 106.0 179 AT 105.6 106.0 Buy
      		1,433,725 287 LSE
      04:42:22 106.0 600 AT 105.6 106.0 Buy
      		1,433,546 286 LSE
      04:42:22 106.0 600 AT 105.6 106.0 Buy
      		1,433,546 286 LSE
      04:42:22 106.0 600 AT 105.6 106.0 Buy
      		1,433,546 286 LSE
      04:42:22 106.0 179 AT 105.6 106.0 Buy
      		1,432,946 285 LSE
      04:42:22 106.0 179 AT 105.6 106.0 Buy
      		1,432,946 285 LSE
      04:42:22 106.0 179 AT 105.6 106.0 Buy
      		1,432,946 285 LSE
      04:42:22 106.0 2021 AT 105.6 106.0 Buy
      		1,432,767 284 LSE
      04:42:22 106.0 2021 AT 105.6 106.0 Buy
      		1,432,767 284 LSE
      04:42:22 106.0 2021 AT 105.6 106.0 Buy
      		1,432,767 284 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock