ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.645
      0.08%
      Bitcoin
      88,787.05
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      118.00
      0.80
      (0.68%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 134 (04:10-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:13 107.2 2385 AT 107.2 107.4 Sell
      		469,702 151 LSE
      04:10:13 107.2 2385 AT 107.2 107.4 Sell
      		469,702 151 LSE
      04:10:13 107.2 2385 AT 107.2 107.4 Sell
      		469,702 151 LSE
      04:10:13 107.2 2077 AT 107.2 107.4 Sell
      		467,317 150 LSE
      04:10:13 107.2 2077 AT 107.2 107.4 Sell
      		467,317 150 LSE
      04:10:13 107.2 2077 AT 107.2 107.4 Sell
      		467,317 150 LSE
      04:10:13 107.2 1044 AT 107.2 107.4 Sell
      		465,240 149 LSE
      04:10:13 107.2 1044 AT 107.2 107.4 Sell
      		465,240 149 LSE
      04:10:13 107.2 1044 AT 107.2 107.4 Sell
      		465,240 149 LSE
      04:10:13 107.2 88 AT 107.2 107.4 Sell
      		464,196 148 LSE
      04:10:13 107.2 88 AT 107.2 107.4 Sell
      		464,196 148 LSE
      04:10:13 107.2 88 AT 107.2 107.4 Sell
      		464,196 148 LSE
      04:10:13 107.2 2468 AT 107.2 107.6 Sell
      		464,108 147 LSE
      04:10:13 107.2 2468 AT 107.2 107.6 Sell
      		464,108 147 LSE
      04:10:13 107.2 2468 AT 107.2 107.6 Sell
      		464,108 147 LSE
      04:10:13 107.2 2621 AT 107.2 107.6 Sell
      		461,640 146 LSE
      04:10:13 107.2 2621 AT 107.2 107.6 Sell
      		461,640 146 LSE
      04:10:13 107.2 2621 AT 107.2 107.6 Sell
      		461,640 146 LSE
      04:06:52 107.2 102 O 107.2 107.6 Sell
      		459,019 145 LSE
      04:06:52 107.2 102 O 107.2 107.6 Sell
      		459,019 145 LSE
      04:06:52 107.2 102 O 107.2 107.6 Sell
      		459,019 145 LSE
      04:05:07 107.4 23 AT 107.2 107.4 Buy
      		458,917 144 LSE
      04:05:07 107.4 23 AT 107.2 107.4 Buy
      		458,917 144 LSE
      04:05:07 107.4 23 AT 107.2 107.4 Buy
      		458,917 144 LSE
      04:05:07 107.4 376 AT 107.2 107.4 Buy
      		458,894 143 LSE
      04:05:07 107.4 376 AT 107.2 107.4 Buy
      		458,894 143 LSE
      04:05:07 107.4 376 AT 107.2 107.4 Buy
      		458,894 143 LSE
      04:05:07 107.4 399 AT 107.2 107.4 Buy
      		458,518 142 LSE
      04:05:07 107.4 399 AT 107.2 107.4 Buy
      		458,518 142 LSE
      04:05:07 107.4 399 AT 107.2 107.4 Buy
      		458,518 142 LSE
      04:05:07 107.4 66 AT 107.2 107.4 Buy
      		458,119 141 LSE
      04:05:07 107.4 66 AT 107.2 107.4 Buy
      		458,119 141 LSE
      04:05:07 107.4 66 AT 107.2 107.4 Buy
      		458,119 141 LSE
      04:05:07 107.4 2400 AT 107.2 107.4 Buy
      		458,053 140 LSE
      04:05:07 107.4 2400 AT 107.2 107.4 Buy
      		458,053 140 LSE
      04:05:07 107.4 2400 AT 107.2 107.4 Buy
      		458,053 140 LSE
      04:00:53 107.323 2830 O 107.2 107.4 Buy
      		455,653 139 LSE
      04:00:53 107.323 2830 O 107.2 107.4 Buy
      		455,653 139 LSE
      04:00:53 107.323 2830 O 107.2 107.4 Buy
      		455,653 139 LSE
      03:57:09 107.4 188 AT 107.4 107.6 Sell
      		452,823 138 LSE
      03:57:09 107.4 188 AT 107.4 107.6 Sell
      		452,823 138 LSE
      03:57:09 107.4 188 AT 107.4 107.6 Sell
      		452,823 138 LSE
      03:57:09 107.4 387 AT 107.4 107.6 Sell
      		452,635 137 LSE
      03:57:09 107.4 387 AT 107.4 107.6 Sell
      		452,635 137 LSE
      03:57:09 107.4 387 AT 107.4 107.6 Sell
      		452,635 137 LSE
      03:56:16 107.6 1900 AT 107.2 107.6 Buy
      		452,248 136 LSE
      03:56:16 107.6 1900 AT 107.2 107.6 Buy
      		452,248 136 LSE
      03:56:16 107.6 1900 AT 107.2 107.6 Buy
      		452,248 136 LSE
      03:56:16 107.6 286 AT 107.2 107.6 Buy
      		450,348 135 LSE
      03:56:16 107.6 286 AT 107.2 107.6 Buy
      		450,348 135 LSE
      03:56:16 107.6 286 AT 107.2 107.6 Buy
      		450,348 135 LSE
      03:56:16 107.6 973 AT 107.2 107.6 Buy
      		450,062 134 LSE
      03:56:16 107.6 973 AT 107.2 107.6 Buy
      		450,062 134 LSE
      03:56:16 107.6 973 AT 107.2 107.6 Buy
      		450,062 134 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads