BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,313.17
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 734 (09:10-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:12 107.6 590 AT 107.2 107.6 Buy
      		4,077,504 751 LSE
      09:10:12 107.6 590 AT 107.2 107.6 Buy
      		4,077,504 751 LSE
      09:10:12 107.6 590 AT 107.2 107.6 Buy
      		4,077,504 751 LSE
      09:10:12 107.6 2817 AT 107.2 107.6 Buy
      		4,076,914 750 LSE
      09:10:12 107.6 2817 AT 107.2 107.6 Buy
      		4,076,914 750 LSE
      09:10:12 107.6 2817 AT 107.2 107.6 Buy
      		4,076,914 750 LSE
      09:10:12 107.6 3586 AT 107.2 107.6 Buy
      		4,074,097 749 LSE
      09:10:12 107.6 3586 AT 107.2 107.6 Buy
      		4,074,097 749 LSE
      09:10:12 107.6 3586 AT 107.2 107.6 Buy
      		4,074,097 749 LSE
      09:10:12 107.6 1594 AT 107.2 107.6 Buy
      		4,070,511 748 LSE
      09:10:12 107.6 1594 AT 107.2 107.6 Buy
      		4,070,511 748 LSE
      09:10:12 107.6 1594 AT 107.2 107.6 Buy
      		4,070,511 748 LSE
      09:02:15 107.331 2500 O 107.2 107.6 Sell
      		4,068,917 747 LSE
      09:02:15 107.331 2500 O 107.2 107.6 Sell
      		4,068,917 747 LSE
      09:02:15 107.331 2500 O 107.2 107.6 Sell
      		4,068,917 747 LSE
      08:55:02 107.314 100 O 107.2 107.6 Sell
      		4,066,417 746 LSE
      08:55:02 107.314 100 O 107.2 107.6 Sell
      		4,066,417 746 LSE
      08:55:02 107.314 100 O 107.2 107.6 Sell
      		4,066,417 746 LSE
      08:53:06 107.331 261 O 107.2 107.6 Sell
      		4,066,317 745 LSE
      08:53:06 107.331 261 O 107.2 107.6 Sell
      		4,066,317 745 LSE
      08:53:06 107.331 261 O 107.2 107.6 Sell
      		4,066,317 745 LSE
      08:47:09 107.6 5 O 107.2 107.6 Buy
      		4,066,056 744 LSE
      08:47:09 107.6 5 O 107.2 107.6 Buy
      		4,066,056 744 LSE
      08:47:09 107.6 5 O 107.2 107.6 Buy
      		4,066,056 744 LSE
      08:43:18 107.6 100000 O 107.2 107.6 Buy
      		4,066,051 743 LSE
      08:43:18 107.6 100000 O 107.2 107.6 Buy
      		4,066,051 743 LSE
      08:43:18 107.6 100000 O 107.2 107.6 Buy
      		4,066,051 743 LSE
      08:42:58 107.4 1231 AT 107.4 107.6 Sell
      		3,966,051 742 LSE
      08:42:58 107.4 1231 AT 107.4 107.6 Sell
      		3,966,051 742 LSE
      08:42:58 107.4 1231 AT 107.4 107.6 Sell
      		3,966,051 742 LSE
      08:42:58 107.4 1298 AT 107.4 107.6 Sell
      		3,964,820 741 LSE
      08:42:58 107.4 1298 AT 107.4 107.6 Sell
      		3,964,820 741 LSE
      08:42:58 107.4 1298 AT 107.4 107.6 Sell
      		3,964,820 741 LSE
      08:42:57 107.6 2 AT 107.6 107.8 Sell
      		3,963,522 740 LSE
      08:42:57 107.6 2 AT 107.6 107.8 Sell
      		3,963,522 740 LSE
      08:42:57 107.6 2 AT 107.6 107.8 Sell
      		3,963,522 740 LSE
      08:42:57 107.6 5997 AT 107.6 107.8 Sell
      		3,963,520 739 LSE
      08:42:57 107.6 5997 AT 107.6 107.8 Sell
      		3,963,520 739 LSE
      08:42:57 107.6 5997 AT 107.6 107.8 Sell
      		3,963,520 739 LSE
      08:42:57 107.6 50000 AT 107.6 107.8 Sell
      		3,957,523 738 LSE
      08:42:57 107.6 50000 AT 107.6 107.8 Sell
      		3,957,523 738 LSE
      08:42:57 107.6 50000 AT 107.6 107.8 Sell
      		3,957,523 738 LSE
      08:42:47 107.6 85000 O 107.6 107.8 Sell
      		3,907,523 737 LSE
      08:42:47 107.6 85000 O 107.6 107.8 Sell
      		3,907,523 737 LSE
      08:42:47 107.6 85000 O 107.6 107.8 Sell
      		3,907,523 737 LSE
      08:41:56 107.703 3000 O 107.6 107.8 Buy
      		3,822,523 736 LSE
      08:41:56 107.703 3000 O 107.6 107.8 Buy
      		3,822,523 736 LSE
      08:41:56 107.703 3000 O 107.6 107.8 Buy
      		3,822,523 736 LSE
      08:41:31 107.8 1748 AT 107.6 107.8 Buy
      		3,819,523 735 LSE
      08:41:31 107.8 1748 AT 107.6 107.8 Buy
      		3,819,523 735 LSE
      08:41:31 107.8 1748 AT 107.6 107.8 Buy
      		3,819,523 735 LSE
      08:40:32 107.6 2440 AT 107.4 107.6 Buy
      		3,817,775 734 LSE
      08:40:32 107.6 2440 AT 107.4 107.6 Buy
      		3,817,775 734 LSE
      08:40:32 107.6 2440 AT 107.4 107.6 Buy
      		3,817,775 734 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock