BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,253.50
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 334 (05:23-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:15 105.6 1176 AT 105.6 105.8 Sell
      		1,637,600 351 LSE
      05:23:15 105.6 1176 AT 105.6 105.8 Sell
      		1,637,600 351 LSE
      05:23:15 105.6 1176 AT 105.6 105.8 Sell
      		1,637,600 351 LSE
      05:23:15 105.6 1172 AT 105.6 105.8 Sell
      		1,636,424 350 LSE
      05:23:15 105.6 1172 AT 105.6 105.8 Sell
      		1,636,424 350 LSE
      05:23:15 105.6 1172 AT 105.6 105.8 Sell
      		1,636,424 350 LSE
      05:23:15 105.8 2999 AT 105.8 106.0 Sell
      		1,635,252 349 LSE
      05:23:15 105.8 2999 AT 105.8 106.0 Sell
      		1,635,252 349 LSE
      05:23:15 105.8 2999 AT 105.8 106.0 Sell
      		1,635,252 349 LSE
      05:23:15 105.8 79 AT 105.8 106.0 Sell
      		1,632,253 348 LSE
      05:23:15 105.8 79 AT 105.8 106.0 Sell
      		1,632,253 348 LSE
      05:23:15 105.8 79 AT 105.8 106.0 Sell
      		1,632,253 348 LSE
      05:23:15 105.8 5000 AT 105.8 106.0 Sell
      		1,632,174 347 LSE
      05:23:15 105.8 5000 AT 105.8 106.0 Sell
      		1,632,174 347 LSE
      05:23:15 105.8 5000 AT 105.8 106.0 Sell
      		1,632,174 347 LSE
      05:12:37 105.8 1500 AT 105.8 106.0 Sell
      		1,627,174 346 LSE
      05:12:37 105.8 1500 AT 105.8 106.0 Sell
      		1,627,174 346 LSE
      05:12:37 105.8 1500 AT 105.8 106.0 Sell
      		1,627,174 346 LSE
      05:12:37 105.8 3500 AT 105.8 106.0 Sell
      		1,625,674 345 LSE
      05:12:37 105.8 3500 AT 105.8 106.0 Sell
      		1,625,674 345 LSE
      05:12:37 105.8 3500 AT 105.8 106.0 Sell
      		1,625,674 345 LSE
      05:12:34 105.8 5000 AT 105.8 106.0 Sell
      		1,622,174 344 LSE
      05:12:34 105.8 5000 AT 105.8 106.0 Sell
      		1,622,174 344 LSE
      05:12:34 105.8 5000 AT 105.8 106.0 Sell
      		1,622,174 344 LSE
      05:12:34 105.8 1500 AT 105.8 106.0 Sell
      		1,617,174 343 LSE
      05:12:34 105.8 1500 AT 105.8 106.0 Sell
      		1,617,174 343 LSE
      05:12:34 105.8 1500 AT 105.8 106.0 Sell
      		1,617,174 343 LSE
      05:12:34 105.8 3500 AT 105.8 106.0 Sell
      		1,615,674 342 LSE
      05:12:34 105.8 3500 AT 105.8 106.0 Sell
      		1,615,674 342 LSE
      05:12:34 105.8 3500 AT 105.8 106.0 Sell
      		1,615,674 342 LSE
      05:12:34 105.8 1500 AT 105.8 106.0 Sell
      		1,612,174 341 LSE
      05:12:34 105.8 1500 AT 105.8 106.0 Sell
      		1,612,174 341 LSE
      05:12:34 105.8 1500 AT 105.8 106.0 Sell
      		1,612,174 341 LSE
      05:12:34 105.8 3500 AT 105.8 106.0 Sell
      		1,610,674 340 LSE
      05:12:34 105.8 3500 AT 105.8 106.0 Sell
      		1,610,674 340 LSE
      05:12:34 105.8 3500 AT 105.8 106.0 Sell
      		1,610,674 340 LSE
      05:12:34 105.8 2766 AT 105.2 105.8 Buy
      		1,607,174 339 LSE
      05:12:34 105.8 2766 AT 105.2 105.8 Buy
      		1,607,174 339 LSE
      05:12:34 105.8 2766 AT 105.2 105.8 Buy
      		1,607,174 339 LSE
      05:12:34 105.8 1170 AT 105.2 105.8 Buy
      		1,604,408 338 LSE
      05:12:34 105.8 1170 AT 105.2 105.8 Buy
      		1,604,408 338 LSE
      05:12:34 105.8 1170 AT 105.2 105.8 Buy
      		1,604,408 338 LSE
      05:12:34 105.8 1178 AT 105.2 105.8 Buy
      		1,603,238 337 LSE
      05:12:34 105.8 1178 AT 105.2 105.8 Buy
      		1,603,238 337 LSE
      05:12:34 105.8 1178 AT 105.2 105.8 Buy
      		1,603,238 337 LSE
      05:12:34 105.8 882 AT 105.2 105.8 Buy
      		1,602,060 336 LSE
      05:12:34 105.8 882 AT 105.2 105.8 Buy
      		1,602,060 336 LSE
      05:12:34 105.8 882 AT 105.2 105.8 Buy
      		1,602,060 336 LSE
      05:12:34 105.8 4559 AT 105.2 105.8 Buy
      		1,601,178 335 LSE
      05:12:34 105.8 4559 AT 105.2 105.8 Buy
      		1,601,178 335 LSE
      05:12:34 105.8 4559 AT 105.2 105.8 Buy
      		1,601,178 335 LSE
      05:12:34 105.8 793 AT 105.2 105.8 Buy
      		1,596,619 334 LSE
      05:12:34 105.8 793 AT 105.2 105.8 Buy
      		1,596,619 334 LSE
      05:12:34 105.8 793 AT 105.2 105.8 Buy
      		1,596,619 334 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock