BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,610.11
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 834 - 817 (09:27-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:42 108.2 2553 AT 108.0 108.2 Buy
      		4,400,023 834 LSE
      09:27:42 108.2 2553 AT 108.0 108.2 Buy
      		4,400,023 834 LSE
      09:27:42 108.2 2553 AT 108.0 108.2 Buy
      		4,400,023 834 LSE
      09:27:42 108.2 400 AT 108.0 108.2 Buy
      		4,397,470 833 LSE
      09:27:42 108.2 400 AT 108.0 108.2 Buy
      		4,397,470 833 LSE
      09:27:42 108.2 400 AT 108.0 108.2 Buy
      		4,397,470 833 LSE
      09:27:42 108.2 1247 AT 108.0 108.2 Buy
      		4,397,070 832 LSE
      09:27:42 108.2 1247 AT 108.0 108.2 Buy
      		4,397,070 832 LSE
      09:27:42 108.2 1247 AT 108.0 108.2 Buy
      		4,397,070 832 LSE
      09:27:42 108.2 1119 AT 108.0 108.2 Buy
      		4,395,823 831 LSE
      09:27:42 108.2 1119 AT 108.0 108.2 Buy
      		4,395,823 831 LSE
      09:27:42 108.2 1119 AT 108.0 108.2 Buy
      		4,395,823 831 LSE
      09:27:42 108.0 3500 AT 108.0 108.2 Sell
      		4,394,704 830 LSE
      09:27:42 108.0 3500 AT 108.0 108.2 Sell
      		4,394,704 830 LSE
      09:27:42 108.0 3500 AT 108.0 108.2 Sell
      		4,394,704 830 LSE
      09:27:42 108.0 2003 AT 108.0 108.2 Sell
      		4,391,204 829 LSE
      09:27:42 108.0 2003 AT 108.0 108.2 Sell
      		4,391,204 829 LSE
      09:27:42 108.0 2003 AT 108.0 108.2 Sell
      		4,391,204 829 LSE
      09:27:29 108.0 50000 O 107.8 108.2
      		4,389,201 828 LSE
      09:27:29 108.0 50000 O 107.8 108.2
      		4,389,201 828 LSE
      09:27:29 108.0 50000 O 107.8 108.2
      		4,389,201 828 LSE
      09:27:01 107.8 595 AT 107.6 107.8 Buy
      		4,339,201 827 LSE
      09:27:01 107.8 595 AT 107.6 107.8 Buy
      		4,339,201 827 LSE
      09:27:01 107.8 595 AT 107.6 107.8 Buy
      		4,339,201 827 LSE
      09:27:01 107.8 4543 AT 107.6 107.8 Buy
      		4,338,606 826 LSE
      09:27:01 107.8 4543 AT 107.6 107.8 Buy
      		4,338,606 826 LSE
      09:27:01 107.8 4543 AT 107.6 107.8 Buy
      		4,338,606 826 LSE
      09:27:01 107.8 1810 AT 107.6 107.8 Buy
      		4,334,063 825 LSE
      09:27:01 107.8 1810 AT 107.6 107.8 Buy
      		4,334,063 825 LSE
      09:27:01 107.8 1810 AT 107.6 107.8 Buy
      		4,334,063 825 LSE
      09:26:55 107.6 2216 AT 107.4 107.6 Buy
      		4,332,253 824 LSE
      09:26:55 107.6 2216 AT 107.4 107.6 Buy
      		4,332,253 824 LSE
      09:26:55 107.6 2216 AT 107.4 107.6 Buy
      		4,332,253 824 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,330,037 823 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,330,037 823 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,330,037 823 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,328,159 822 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,328,159 822 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,328,159 822 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,326,281 821 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,326,281 821 LSE
      09:26:55 107.6 1878 AT 107.4 107.6 Buy
      		4,326,281 821 LSE
      09:26:55 107.6 1248 AT 107.6 107.8 Sell
      		4,324,403 820 LSE
      09:26:55 107.6 1248 AT 107.6 107.8 Sell
      		4,324,403 820 LSE
      09:26:55 107.6 1248 AT 107.6 107.8 Sell
      		4,324,403 820 LSE
      09:26:55 107.6 1282 AT 107.6 107.8 Sell
      		4,323,155 819 LSE
      09:26:55 107.6 1282 AT 107.6 107.8 Sell
      		4,323,155 819 LSE
      09:26:55 107.6 1282 AT 107.6 107.8 Sell
      		4,323,155 819 LSE
      09:26:52 107.8 3779 AT 107.6 107.8 Buy
      		4,321,873 818 LSE
      09:26:52 107.8 3779 AT 107.6 107.8 Buy
      		4,321,873 818 LSE
      09:26:52 107.8 3779 AT 107.6 107.8 Buy
      		4,321,873 818 LSE
      09:26:52 107.8 2901 AT 107.6 107.8 Buy
      		4,318,094 817 LSE
      09:26:52 107.8 2901 AT 107.6 107.8 Buy
      		4,318,094 817 LSE
      09:26:52 107.8 2901 AT 107.6 107.8 Buy
      		4,318,094 817 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock