BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,245.58
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1067 - 1051 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:13 108.6 285 AT 108.6 108.8 Sell
      		5,097,012 1067 LSE
      11:25:13 108.6 285 AT 108.6 108.8 Sell
      		5,097,012 1067 LSE
      11:25:13 108.6 285 AT 108.6 108.8 Sell
      		5,097,012 1067 LSE
      11:25:13 108.6 4140 AT 108.6 108.8 Sell
      		5,096,727 1066 LSE
      11:25:13 108.6 4140 AT 108.6 108.8 Sell
      		5,096,727 1066 LSE
      11:25:13 108.6 4140 AT 108.6 108.8 Sell
      		5,096,727 1066 LSE
      11:24:36 108.6 280 AT 108.6 108.8 Sell
      		5,092,587 1065 LSE
      11:24:36 108.6 280 AT 108.6 108.8 Sell
      		5,092,587 1065 LSE
      11:24:36 108.6 280 AT 108.6 108.8 Sell
      		5,092,587 1065 LSE
      11:24:36 108.6 878 AT 108.6 108.8 Sell
      		5,092,307 1064 LSE
      11:24:36 108.6 878 AT 108.6 108.8 Sell
      		5,092,307 1064 LSE
      11:24:36 108.6 878 AT 108.6 108.8 Sell
      		5,092,307 1064 LSE
      11:24:36 108.6 124 AT 108.6 108.8 Sell
      		5,091,429 1063 LSE
      11:24:36 108.6 124 AT 108.6 108.8 Sell
      		5,091,429 1063 LSE
      11:24:36 108.6 124 AT 108.6 108.8 Sell
      		5,091,429 1063 LSE
      11:24:26 108.646 9417 O 108.6 108.8 Sell
      		5,091,305 1062 LSE
      11:24:26 108.646 9417 O 108.6 108.8 Sell
      		5,091,305 1062 LSE
      11:24:26 108.646 9417 O 108.6 108.8 Sell
      		5,091,305 1062 LSE
      11:23:52 108.6 100 AT 108.6 108.8 Sell
      		5,081,888 1061 LSE
      11:23:52 108.6 100 AT 108.6 108.8 Sell
      		5,081,888 1061 LSE
      11:23:52 108.6 100 AT 108.6 108.8 Sell
      		5,081,888 1061 LSE
      11:23:52 108.6 3097 AT 108.4 108.6 Buy
      		5,081,788 1060 LSE
      11:23:52 108.6 3097 AT 108.4 108.6 Buy
      		5,081,788 1060 LSE
      11:23:52 108.6 3097 AT 108.4 108.6 Buy
      		5,081,788 1060 LSE
      11:23:52 108.6 2365 AT 108.4 108.6 Buy
      		5,078,691 1059 LSE
      11:23:52 108.6 2365 AT 108.4 108.6 Buy
      		5,078,691 1059 LSE
      11:23:52 108.6 2365 AT 108.4 108.6 Buy
      		5,078,691 1059 LSE
      11:23:52 108.6 263 AT 108.4 108.6 Buy
      		5,076,326 1058 LSE
      11:23:52 108.6 263 AT 108.4 108.6 Buy
      		5,076,326 1058 LSE
      11:23:52 108.6 263 AT 108.4 108.6 Buy
      		5,076,326 1058 LSE
      11:23:52 108.6 2458 AT 108.4 108.6 Buy
      		5,076,063 1057 LSE
      11:23:52 108.6 2458 AT 108.4 108.6 Buy
      		5,076,063 1057 LSE
      11:23:52 108.6 2458 AT 108.4 108.6 Buy
      		5,076,063 1057 LSE
      11:23:52 108.6 168 AT 108.4 108.6 Buy
      		5,073,605 1056 LSE
      11:23:52 108.6 168 AT 108.4 108.6 Buy
      		5,073,605 1056 LSE
      11:23:52 108.6 168 AT 108.4 108.6 Buy
      		5,073,605 1056 LSE
      11:23:52 108.6 11 AT 108.4 108.6 Buy
      		5,073,437 1055 LSE
      11:23:52 108.6 11 AT 108.4 108.6 Buy
      		5,073,437 1055 LSE
      11:23:52 108.6 11 AT 108.4 108.6 Buy
      		5,073,437 1055 LSE
      11:23:52 108.6 302 AT 108.4 108.6 Buy
      		5,073,426 1054 LSE
      11:23:52 108.6 302 AT 108.4 108.6 Buy
      		5,073,426 1054 LSE
      11:23:52 108.6 302 AT 108.4 108.6 Buy
      		5,073,426 1054 LSE
      11:23:52 108.6 3700 AT 108.4 108.6 Buy
      		5,073,124 1053 LSE
      11:23:52 108.6 3700 AT 108.4 108.6 Buy
      		5,073,124 1053 LSE
      11:23:52 108.6 3700 AT 108.4 108.6 Buy
      		5,073,124 1053 LSE
      11:23:52 108.6 474 AT 108.4 108.6 Buy
      		5,069,424 1052 LSE
      11:23:52 108.6 474 AT 108.4 108.6 Buy
      		5,069,424 1052 LSE
      11:23:52 108.6 474 AT 108.4 108.6 Buy
      		5,069,424 1052 LSE
      11:23:52 108.6 916 AT 108.4 108.6 Buy
      		5,068,950 1051 LSE
      11:23:52 108.6 916 AT 108.4 108.6 Buy
      		5,068,950 1051 LSE
      11:23:52 108.6 916 AT 108.4 108.6 Buy
      		5,068,950 1051 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock