BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.03
      -0.50%
      Bitcoin
      95,295.76
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 817 - 801 (09:26-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:52 107.8 2901 AT 107.6 107.8 Buy
      		4,318,094 817 LSE
      09:26:52 107.8 2901 AT 107.6 107.8 Buy
      		4,318,094 817 LSE
      09:26:52 107.8 2901 AT 107.6 107.8 Buy
      		4,318,094 817 LSE
      09:26:52 107.6 1299 AT 107.6 107.8 Sell
      		4,315,193 816 LSE
      09:26:52 107.6 1299 AT 107.6 107.8 Sell
      		4,315,193 816 LSE
      09:26:52 107.6 1299 AT 107.6 107.8 Sell
      		4,315,193 816 LSE
      09:26:52 107.6 1099 AT 107.6 107.8 Sell
      		4,313,894 815 LSE
      09:26:52 107.6 1099 AT 107.6 107.8 Sell
      		4,313,894 815 LSE
      09:26:52 107.6 1099 AT 107.6 107.8 Sell
      		4,313,894 815 LSE
      09:26:52 107.6 2480 AT 107.6 107.8 Sell
      		4,312,795 814 LSE
      09:26:52 107.6 2480 AT 107.6 107.8 Sell
      		4,312,795 814 LSE
      09:26:52 107.6 2480 AT 107.6 107.8 Sell
      		4,312,795 814 LSE
      09:26:52 107.6 1312 AT 107.6 107.8 Sell
      		4,310,315 813 LSE
      09:26:52 107.6 1312 AT 107.6 107.8 Sell
      		4,310,315 813 LSE
      09:26:52 107.6 1312 AT 107.6 107.8 Sell
      		4,310,315 813 LSE
      09:26:52 107.6 1111 AT 107.6 107.8 Sell
      		4,309,003 812 LSE
      09:26:52 107.6 1111 AT 107.6 107.8 Sell
      		4,309,003 812 LSE
      09:26:52 107.6 1111 AT 107.6 107.8 Sell
      		4,309,003 812 LSE
      09:26:52 107.6 2938 AT 107.6 107.8 Sell
      		4,307,892 811 LSE
      09:26:52 107.6 2938 AT 107.6 107.8 Sell
      		4,307,892 811 LSE
      09:26:52 107.6 2938 AT 107.6 107.8 Sell
      		4,307,892 811 LSE
      09:26:52 107.6 3700 AT 107.6 107.8 Sell
      		4,304,954 810 LSE
      09:26:52 107.6 3700 AT 107.6 107.8 Sell
      		4,304,954 810 LSE
      09:26:52 107.6 3700 AT 107.6 107.8 Sell
      		4,304,954 810 LSE
      09:26:52 107.8 1160 AT 107.8 108.0 Sell
      		4,301,254 809 LSE
      09:26:52 107.8 1160 AT 107.8 108.0 Sell
      		4,301,254 809 LSE
      09:26:52 107.8 1160 AT 107.8 108.0 Sell
      		4,301,254 809 LSE
      09:26:52 107.8 1262 AT 107.8 108.0 Sell
      		4,300,094 808 LSE
      09:26:52 107.8 1262 AT 107.8 108.0 Sell
      		4,300,094 808 LSE
      09:26:52 107.8 1262 AT 107.8 108.0 Sell
      		4,300,094 808 LSE
      09:26:52 107.8 2615 AT 107.8 108.0 Sell
      		4,298,832 807 LSE
      09:26:52 107.8 2615 AT 107.8 108.0 Sell
      		4,298,832 807 LSE
      09:26:52 107.8 2615 AT 107.8 108.0 Sell
      		4,298,832 807 LSE
      09:26:52 108.0 1173 AT 108.0 108.2 Sell
      		4,296,217 806 LSE
      09:26:52 108.0 1173 AT 108.0 108.2 Sell
      		4,296,217 806 LSE
      09:26:52 108.0 1173 AT 108.0 108.2 Sell
      		4,296,217 806 LSE
      09:26:52 108.0 1266 AT 108.0 108.2 Sell
      		4,295,044 805 LSE
      09:26:52 108.0 1266 AT 108.0 108.2 Sell
      		4,295,044 805 LSE
      09:26:52 108.0 1266 AT 108.0 108.2 Sell
      		4,295,044 805 LSE
      09:26:52 108.0 1353 AT 108.0 108.2 Sell
      		4,293,778 804 LSE
      09:26:52 108.0 1353 AT 108.0 108.2 Sell
      		4,293,778 804 LSE
      09:26:52 108.0 1353 AT 108.0 108.2 Sell
      		4,293,778 804 LSE
      09:26:52 108.0 317 AT 108.0 108.2 Sell
      		4,292,425 803 LSE
      09:26:52 108.0 317 AT 108.0 108.2 Sell
      		4,292,425 803 LSE
      09:26:52 108.0 317 AT 108.0 108.2 Sell
      		4,292,425 803 LSE
      09:26:52 108.0 1444 AT 108.0 108.2 Sell
      		4,292,108 802 LSE
      09:26:52 108.0 1444 AT 108.0 108.2 Sell
      		4,292,108 802 LSE
      09:26:52 108.0 1444 AT 108.0 108.2 Sell
      		4,292,108 802 LSE
      09:26:52 108.0 224 AT 108.0 108.2 Sell
      		4,290,664 801 LSE
      09:26:52 108.0 224 AT 108.0 108.2 Sell
      		4,290,664 801 LSE
      09:26:52 108.0 224 AT 108.0 108.2 Sell
      		4,290,664 801 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock