BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.035
      -0.50%
      Bitcoin
      95,290.02
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 467 - 451 (05:49-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:02 106.4 1614 AT 106.2 106.4 Buy
      		2,670,896 467 LSE
      05:49:02 106.4 1614 AT 106.2 106.4 Buy
      		2,670,896 467 LSE
      05:49:02 106.4 1614 AT 106.2 106.4 Buy
      		2,670,896 467 LSE
      05:49:02 106.4 203 AT 106.2 106.4 Buy
      		2,669,282 466 LSE
      05:49:02 106.4 203 AT 106.2 106.4 Buy
      		2,669,282 466 LSE
      05:49:02 106.4 203 AT 106.2 106.4 Buy
      		2,669,282 466 LSE
      05:49:02 106.4 2830 AT 106.2 106.4 Buy
      		2,669,079 465 LSE
      05:49:02 106.4 2830 AT 106.2 106.4 Buy
      		2,669,079 465 LSE
      05:49:02 106.4 2830 AT 106.2 106.4 Buy
      		2,669,079 465 LSE
      05:49:02 106.4 200 AT 106.2 106.4 Buy
      		2,666,249 464 LSE
      05:49:02 106.4 200 AT 106.2 106.4 Buy
      		2,666,249 464 LSE
      05:49:02 106.4 200 AT 106.2 106.4 Buy
      		2,666,249 464 LSE
      05:48:13 106.4 1 O 106.2 106.4 Buy
      		2,666,049 463 LSE
      05:48:13 106.4 1 O 106.2 106.4 Buy
      		2,666,049 463 LSE
      05:48:13 106.4 1 O 106.2 106.4 Buy
      		2,666,049 463 LSE
      05:48:08 106.4 5437 O 106.2 106.4 Buy
      		2,666,048 462 LSE
      05:48:08 106.4 5437 O 106.2 106.4 Buy
      		2,666,048 462 LSE
      05:48:08 106.4 5437 O 106.2 106.4 Buy
      		2,666,048 462 LSE
      05:48:07 106.4 5437 O 106.2 106.4 Buy
      		2,660,611 461 LSE
      05:48:07 106.4 5437 O 106.2 106.4 Buy
      		2,660,611 461 LSE
      05:48:07 106.4 5437 O 106.2 106.4 Buy
      		2,660,611 461 LSE
      05:48:02 106.2 3391 AT 106.2 106.4 Sell
      		2,655,174 460 LSE
      05:48:02 106.2 3391 AT 106.2 106.4 Sell
      		2,655,174 460 LSE
      05:48:02 106.2 3391 AT 106.2 106.4 Sell
      		2,655,174 460 LSE
      05:48:02 106.2 1204 AT 106.2 106.4 Sell
      		2,651,783 459 LSE
      05:48:02 106.2 1204 AT 106.2 106.4 Sell
      		2,651,783 459 LSE
      05:48:02 106.2 1204 AT 106.2 106.4 Sell
      		2,651,783 459 LSE
      05:48:02 106.2 1112 AT 106.2 106.4 Sell
      		2,650,579 458 LSE
      05:48:02 106.2 1112 AT 106.2 106.4 Sell
      		2,650,579 458 LSE
      05:48:02 106.2 1112 AT 106.2 106.4 Sell
      		2,650,579 458 LSE
      05:48:02 106.2 3800 AT 106.0 106.2 Buy
      		2,649,467 457 LSE
      05:48:02 106.2 3800 AT 106.0 106.2 Buy
      		2,649,467 457 LSE
      05:48:02 106.2 3800 AT 106.0 106.2 Buy
      		2,649,467 457 LSE
      05:48:02 106.2 1255 AT 106.2 106.4 Sell
      		2,645,667 456 LSE
      05:48:02 106.2 1255 AT 106.2 106.4 Sell
      		2,645,667 456 LSE
      05:48:02 106.2 1255 AT 106.2 106.4 Sell
      		2,645,667 456 LSE
      05:48:02 106.2 1276 AT 106.2 106.4 Sell
      		2,644,412 455 LSE
      05:48:02 106.2 1276 AT 106.2 106.4 Sell
      		2,644,412 455 LSE
      05:48:02 106.2 1276 AT 106.2 106.4 Sell
      		2,644,412 455 LSE
      05:48:02 106.2 7600 AT 106.2 106.4 Sell
      		2,643,136 454 LSE
      05:48:02 106.2 7600 AT 106.2 106.4 Sell
      		2,643,136 454 LSE
      05:48:02 106.2 7600 AT 106.2 106.4 Sell
      		2,643,136 454 LSE
      05:48:02 106.2 188 AT 106.2 106.4 Sell
      		2,635,536 453 LSE
      05:48:02 106.2 188 AT 106.2 106.4 Sell
      		2,635,536 453 LSE
      05:48:02 106.2 188 AT 106.2 106.4 Sell
      		2,635,536 453 LSE
      05:47:58 106.4 1093 AT 106.2 106.4 Buy
      		2,635,348 452 LSE
      05:47:58 106.4 1093 AT 106.2 106.4 Buy
      		2,635,348 452 LSE
      05:47:58 106.4 1093 AT 106.2 106.4 Buy
      		2,635,348 452 LSE
      05:47:58 106.4 132 AT 106.0 106.4 Buy
      		2,634,255 451 LSE
      05:47:58 106.4 132 AT 106.0 106.4 Buy
      		2,634,255 451 LSE
      05:47:58 106.4 132 AT 106.0 106.4 Buy
      		2,634,255 451 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock