BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.095
      -0.41%
      Bitcoin
      95,443.76
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 984 - 967 (10:44-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:15 108.0 1319 AT 108.0 108.2 Sell
      		4,938,063 984 LSE
      10:44:15 108.0 1319 AT 108.0 108.2 Sell
      		4,938,063 984 LSE
      10:44:15 108.0 1319 AT 108.0 108.2 Sell
      		4,938,063 984 LSE
      10:44:15 108.0 736 AT 108.0 108.2 Sell
      		4,936,744 983 LSE
      10:44:15 108.0 736 AT 108.0 108.2 Sell
      		4,936,744 983 LSE
      10:44:15 108.0 736 AT 108.0 108.2 Sell
      		4,936,744 983 LSE
      10:44:15 108.0 4546 AT 107.8 108.2
      		4,936,008 982 LSE
      10:44:15 108.0 4546 AT 107.8 108.2
      		4,936,008 982 LSE
      10:44:15 108.0 4546 AT 107.8 108.2
      		4,936,008 982 LSE
      10:44:15 108.0 8965 AT 108.0 108.2 Sell
      		4,931,462 981 LSE
      10:44:15 108.0 8965 AT 108.0 108.2 Sell
      		4,931,462 981 LSE
      10:44:15 108.0 8965 AT 108.0 108.2 Sell
      		4,931,462 981 LSE
      10:44:15 108.0 6035 AT 108.0 108.2 Sell
      		4,922,497 980 LSE
      10:44:15 108.0 6035 AT 108.0 108.2 Sell
      		4,922,497 980 LSE
      10:44:15 108.0 6035 AT 108.0 108.2 Sell
      		4,922,497 980 LSE
      10:44:15 108.0 4032 AT 108.0 108.2 Sell
      		4,916,462 979 LSE
      10:44:15 108.0 4032 AT 108.0 108.2 Sell
      		4,916,462 979 LSE
      10:44:15 108.0 4032 AT 108.0 108.2 Sell
      		4,916,462 979 LSE
      10:44:15 108.0 3444 AT 108.0 108.2 Sell
      		4,912,430 978 LSE
      10:44:15 108.0 3444 AT 108.0 108.2 Sell
      		4,912,430 978 LSE
      10:44:15 108.0 3444 AT 108.0 108.2 Sell
      		4,912,430 978 LSE
      10:44:15 108.0 2846 AT 108.0 108.2 Sell
      		4,908,986 977 LSE
      10:44:15 108.0 2846 AT 108.0 108.2 Sell
      		4,908,986 977 LSE
      10:44:15 108.0 2846 AT 108.0 108.2 Sell
      		4,908,986 977 LSE
      10:44:15 108.0 3189 AT 108.0 108.2 Sell
      		4,906,140 976 LSE
      10:44:15 108.0 3189 AT 108.0 108.2 Sell
      		4,906,140 976 LSE
      10:44:15 108.0 3189 AT 108.0 108.2 Sell
      		4,906,140 976 LSE
      10:43:12 108.0 75 AT 108.0 108.2 Sell
      		4,902,951 975 LSE
      10:43:12 108.0 75 AT 108.0 108.2 Sell
      		4,902,951 975 LSE
      10:43:12 108.0 75 AT 108.0 108.2 Sell
      		4,902,951 975 LSE
      10:41:58 108.0 2315 AT 108.0 108.2 Sell
      		4,902,876 974 LSE
      10:41:58 108.0 2315 AT 108.0 108.2 Sell
      		4,902,876 974 LSE
      10:41:58 108.0 2315 AT 108.0 108.2 Sell
      		4,902,876 974 LSE
      10:41:58 108.0 3500 AT 108.0 108.2 Sell
      		4,900,561 973 LSE
      10:41:58 108.0 3500 AT 108.0 108.2 Sell
      		4,900,561 973 LSE
      10:41:58 108.0 3500 AT 108.0 108.2 Sell
      		4,900,561 973 LSE
      10:41:58 108.0 5838 AT 108.0 108.2 Sell
      		4,897,061 972 LSE
      10:41:58 108.0 5838 AT 108.0 108.2 Sell
      		4,897,061 972 LSE
      10:41:58 108.0 5838 AT 108.0 108.2 Sell
      		4,897,061 972 LSE
      10:41:58 108.0 83 AT 108.0 108.2 Sell
      		4,891,223 971 LSE
      10:41:58 108.0 83 AT 108.0 108.2 Sell
      		4,891,223 971 LSE
      10:41:58 108.0 83 AT 108.0 108.2 Sell
      		4,891,223 971 LSE
      10:41:58 108.0 1890 AT 107.8 108.2
      		4,891,140 970 LSE
      10:41:58 108.0 1890 AT 107.8 108.2
      		4,891,140 970 LSE
      10:41:58 108.0 1890 AT 107.8 108.2
      		4,891,140 970 LSE
      10:41:58 108.0 83 AT 108.0 108.2 Sell
      		4,889,250 969 LSE
      10:41:58 108.0 83 AT 108.0 108.2 Sell
      		4,889,250 969 LSE
      10:41:58 108.0 83 AT 108.0 108.2 Sell
      		4,889,250 969 LSE
      10:41:58 108.0 5755 AT 108.0 108.2 Sell
      		4,889,167 968 LSE
      10:41:58 108.0 5755 AT 108.0 108.2 Sell
      		4,889,167 968 LSE
      10:41:58 108.0 5755 AT 108.0 108.2 Sell
      		4,889,167 968 LSE
      10:41:51 108.0 190 AT 108.0 108.2 Sell
      		4,883,412 967 LSE
      10:41:51 108.0 190 AT 108.0 108.2 Sell
      		4,883,412 967 LSE
      10:41:51 108.0 190 AT 108.0 108.2 Sell
      		4,883,412 967 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock