Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 32,065 |
|
|||||
| News | - | ||||||
| Day High | 100.49 | Low High |
|||||
| Day Low | 99.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 100.05 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.90 | 99.74 | 100.49 | 100.20 | 99.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,748 | 32,065 | 100.20 | 3,212,753 | - | 98.80 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:50 | 3 | 100.05 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 100.60 | 98.80 | 99.75 | 41,004 | 0.75 | 0.76% |
| 1 Month | 102.00 | 102.45 | 98.80 | 100.47 | 23,406 | -1.95 | -1.91% |
| 3 Months | 102.76 | 107.48 | 98.80 | 102.11 | 21,117 | -2.71 | -2.64% |
| 6 Months | 101.99 | 107.50 | 98.80 | 102.56 | 16,769 | -1.94 | -1.90% |
| 1 Year | 105.00 | 108.00 | 98.80 | 102.75 | 14,671 | -4.95 | -4.71% |
| 3 Years | 105.00 | 108.00 | 98.80 | 102.75 | 14,671 | -4.95 | -4.71% |
| 5 Years | 105.00 | 108.00 | 98.80 | 102.75 | 14,671 | -4.95 | -4.71% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
