BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,221.01
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 917 - 901 (10:28-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:20 108.0 130 AT 108.0 108.2 Sell
      		4,732,381 917 LSE
      10:28:20 108.0 130 AT 108.0 108.2 Sell
      		4,732,381 917 LSE
      10:28:20 108.0 130 AT 108.0 108.2 Sell
      		4,732,381 917 LSE
      10:27:09 108.0 176 AT 108.0 108.2 Sell
      		4,732,251 916 LSE
      10:27:09 108.0 176 AT 108.0 108.2 Sell
      		4,732,251 916 LSE
      10:27:09 108.0 176 AT 108.0 108.2 Sell
      		4,732,251 916 LSE
      10:23:44 108.2 239 AT 108.2 108.4 Sell
      		4,732,075 915 LSE
      10:23:44 108.2 239 AT 108.2 108.4 Sell
      		4,732,075 915 LSE
      10:23:44 108.2 239 AT 108.2 108.4 Sell
      		4,732,075 915 LSE
      10:23:39 108.4 1 O 108.0 108.4 Buy
      		4,731,836 914 LSE
      10:23:39 108.4 1 O 108.0 108.4 Buy
      		4,731,836 914 LSE
      10:23:39 108.4 1 O 108.0 108.4 Buy
      		4,731,836 914 LSE
      10:23:39 108.4 2 O 108.0 108.4 Buy
      		4,731,835 913 LSE
      10:23:39 108.4 2 O 108.0 108.4 Buy
      		4,731,835 913 LSE
      10:23:39 108.4 2 O 108.0 108.4 Buy
      		4,731,835 913 LSE
      10:15:24 108.04 4943 O 108.0 108.4 Sell
      		4,731,833 912 LSE
      10:15:24 108.04 4943 O 108.0 108.4 Sell
      		4,731,833 912 LSE
      10:15:24 108.04 4943 O 108.0 108.4 Sell
      		4,731,833 912 LSE
      10:14:36 108.0 36000 O 108.0 108.4 Sell
      		4,726,890 911 LSE
      10:14:36 108.0 36000 O 108.0 108.4 Sell
      		4,726,890 911 LSE
      10:14:36 108.0 36000 O 108.0 108.4 Sell
      		4,726,890 911 LSE
      10:13:49 108.2 50000 O 108.0 108.4
      		4,690,890 910 LSE
      10:13:49 108.2 50000 O 108.0 108.4
      		4,690,890 910 LSE
      10:13:49 108.2 50000 O 108.0 108.4
      		4,690,890 910 LSE
      10:13:24 108.2 5945 AT 108.0 108.2 Buy
      		4,640,890 909 LSE
      10:13:24 108.2 5945 AT 108.0 108.2 Buy
      		4,640,890 909 LSE
      10:13:24 108.2 5945 AT 108.0 108.2 Buy
      		4,640,890 909 LSE
      10:13:22 108.2 4280 AT 108.0 108.2 Buy
      		4,634,945 908 LSE
      10:13:22 108.2 4280 AT 108.0 108.2 Buy
      		4,634,945 908 LSE
      10:13:22 108.2 4280 AT 108.0 108.2 Buy
      		4,634,945 908 LSE
      10:13:22 108.0 4370 AT 108.0 108.2 Sell
      		4,630,665 907 LSE
      10:13:22 108.0 4370 AT 108.0 108.2 Sell
      		4,630,665 907 LSE
      10:13:22 108.0 4370 AT 108.0 108.2 Sell
      		4,630,665 907 LSE
      10:13:22 108.0 2182 AT 108.0 108.2 Sell
      		4,626,295 906 LSE
      10:13:22 108.0 2182 AT 108.0 108.2 Sell
      		4,626,295 906 LSE
      10:13:22 108.0 2182 AT 108.0 108.2 Sell
      		4,626,295 906 LSE
      10:13:22 108.0 1188 AT 108.0 108.2 Sell
      		4,624,113 905 LSE
      10:13:22 108.0 1188 AT 108.0 108.2 Sell
      		4,624,113 905 LSE
      10:13:22 108.0 1188 AT 108.0 108.2 Sell
      		4,624,113 905 LSE
      10:13:22 108.0 1165 AT 108.0 108.2 Sell
      		4,622,925 904 LSE
      10:13:22 108.0 1165 AT 108.0 108.2 Sell
      		4,622,925 904 LSE
      10:13:22 108.0 1165 AT 108.0 108.2 Sell
      		4,622,925 904 LSE
      10:13:22 108.0 804 AT 108.0 108.2 Sell
      		4,621,760 903 LSE
      10:13:22 108.0 804 AT 108.0 108.2 Sell
      		4,621,760 903 LSE
      10:13:22 108.0 804 AT 108.0 108.2 Sell
      		4,621,760 903 LSE
      10:13:22 108.0 15000 AT 108.0 108.2 Sell
      		4,620,956 902 LSE
      10:13:22 108.0 15000 AT 108.0 108.2 Sell
      		4,620,956 902 LSE
      10:13:22 108.0 15000 AT 108.0 108.2 Sell
      		4,620,956 902 LSE
      10:13:22 108.0 35773 AT 108.0 108.2 Sell
      		4,605,956 901 LSE
      10:13:22 108.0 35773 AT 108.0 108.2 Sell
      		4,605,956 901 LSE
      10:13:22 108.0 35773 AT 108.0 108.2 Sell
      		4,605,956 901 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock